Geschatte realtime
Cboe BZX
17:53:06 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,49
USD
|
+0,70%
|
|
+2,28%
|
-0,68%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
60.3 $
|
59.45 $
|
59.65 $
|
60.07 $
|
61,02
$
|
Volume |
418 528 |
306 962 |
503 469 |
655 366 |
134 878 |
Variatie |
+1,07%
|
-1,41%
|
+0,34%
|
+0,70%
|
+0,70%
|
Opening |
59.40 |
60.55 |
60.47 |
60.68 |
59,79
|
Hoger |
61.05 |
60.85 |
60.79 |
62.34 |
61,34
|
Lager |
59.16 |
59.01 |
58.50 |
59.39 |
59,79
|
Geschat dagvolume
279 503
Gem. dagvolume (20 daags)
566 763
Gem. dagvolume (20 daags) USD
34 283 493.87
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 378 948 673
Omzet / Werknemer (USD)
241 246
Vrij verhandelbaar
80.86 %
Marktkap. free float (USD)
2 882 873 853
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
59.83
Voortschrijdend gemiddelde 20 dagen
58.88
Voortschrijdend gemiddelde 50 dagen
61.30
Voortschrijdend gemiddelde 100 dagen
58.85
Koersspreiding / (MMA5) -1,10% Koersspreiding / (MMA20) -2,66% Koersspreiding / (MMA50) +1,33% Koersspreiding / (MMA100) -2,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | +2,28% | -0,68% | +6,77% | 3,38 mld. | | | -0,38% | -2,17% | +11,71% | +52,62% | 3.131 mld. | | | +0,07% | -4,74% | +11,37% | +55,05% | 87,46 mld. | | | -0,12% | -3,61% | +14,24% | +53,06% | 84,87 mld. | | | -0,45% | -0,55% | -7,22% | +13,87% | 58,67 mld. | | | -5,90% | -5,39% | +34,95% | +189,63% | 54,23 mld. | | | +0,74% | -1,06% | -17,95% | +25,71% | 50,1 mld. | | | +0,93% | +3,62% | +22,48% | +51,34% | 42,64 mld. | | | +1,48% | -0,57% | +33,93% | -33,65% | 30,36 mld. | | | +1,92% | -1,40% | -6,78% | +29,85% | 25,06 mld. | | | +2,05% | +2,76% | -15,29% | -7,46% | 23,93 mld. | | | -0,83% | +2,88% | +14,59% | +110,28% | 21,13 mld. | | | -0,89% | -0,54% | -7,97% | -3,44% | 20,49 mld. | | | +2,04% | -10,03% | -5,44% | -23,60% | 18,72 mld. | | | +0,40% | +0,70% | +1,41% | +28,11% | 17,78 mld. | | | +1,18% | +4,70% | +32,03% | +27,44% | 16,3 mld. | Gemiddelde | +0,23% | -0,07% | +7,21% | +35,97% | | Gewogen gemiddelde per kap. | -0,35% | -0,85% | +11,25% | +51,81% | |
785.AqXt8AZFnDU4OzzQYNdmpxKwbtcyd9oV3PjHNJHs1I8.Sp3bh2F1ywNBf0niNqcX8HODLOcKGJVAhpqjU_2_vtl60NyyUnylR1lxdQ Datum | Koers | Volume | Dagvolume |
---|
17:36:03 |
61,02
|
100 |
94 766 |
17:35:22 |
61,01
|
100 |
94 666 |
17:35:02 |
61,04
|
100 |
94 566 |
17:35:01 |
61,08
|
200 |
94 466 |
17:34:19 |
61
|
100 |
94 266 |
17:32:56 |
61,03
|
100 |
94 166 |
17:32:52 |
61,07
|
100 |
94 066 |
17:30:25 |
61,04
|
100 |
93 966 |
17:28:50 |
61,04
|
100 |
93 866 |
17:28:47 |
61,15
|
100 |
93 766 |
Meer grafieken
|