Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
65,15
USD
|
+3,25%
|
|
+4,24%
|
+35,42%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
62.29 $
|
62.42 $
|
63.1 $
|
65.15 $
|
Volume |
895 192 |
1 015 612 |
1 116 493 |
1 366 723 |
Variatie |
-0,05%
|
+0,21%
|
+1,09%
|
+3,25%
|
Opening |
61.68 |
62.90 |
62.88 |
63.22 |
Hoger |
62.73 |
62.90 |
63.79 |
65.20 |
Lager |
61.61 |
61.71 |
62.72 |
63.16 |
Geschat dagvolume
1 366 723
Gem. dagvolume (20 daags)
1 061 067
Gem. dagvolume (20 daags) USD
69 128 515.05
Recordvolume 1
27 242 720
Recordvolume 2
22 031 060
Recordvolume 3
20 859 760
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 570 316 193
Omzet (USD)
6 837 384 000
Omzet / Werknemer (USD)
213 668
Vrij verhandelbaar
99.38 %
Marktkap. free float (USD)
6 529 579 071
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Voortschrijdend gemiddelde 5 dagen
63.06
Voortschrijdend gemiddelde 20 dagen
63.30
Voortschrijdend gemiddelde 50 dagen
60.52
Voortschrijdend gemiddelde 100 dagen
54.61
Koersspreiding / (MMA5) -3,21% Koersspreiding / (MMA20) -2,83% Koersspreiding / (MMA50) -7,10% Koersspreiding / (MMA100) -16,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,25% | +4,24% | +35,42% | +96,23% | 6,57 mld. | | | +0,46% | -1,01% | +13,28% | +19,05% | 480 mld. | | | +1,80% | +2,48% | +23,76% | +19,22% | 40,83 mld. | | | +1,44% | +1,97% | +4,92% | +2,64% | 38,2 mld. | | | +0,03% | +1,15% | +15,58% | +20,47% | 33,1 mld. | | | +0,88% | +2,82% | +5,25% | -12,13% | 27,81 mld. | | | -1,10% | -2,55% | -15,59% | -18,40% | 24,63 mld. | | | -0,46% | -0,53% | -3,13% | +1,99% | 24,34 mld. | | | -1,28% | -2,45% | +2,54% | +18,96% | 17,9 mld. | | | +0,44% | +1,14% | +8,11% | +0,34% | 17,31 mld. | | | -1,35% | -3,95% | -2,23% | -14,45% | 13,35 mld. | | | +0,18% | -1,05% | +10,20% | +33,26% | 12,27 mld. | | | -0,54% | -0,15% | -11,52% | -2,68% | 11,72 mld. | | | -0,37% | -1,29% | +1,62% | -7,41% | 11,42 mld. | | | +0,65% | -1,07% | -0,97% | +11,24% | 10,65 mld. | | | -0,55% | -1,82% | +0,19% | 0,00% | 8,63 mld. | Gemiddelde | +0,19% | -0,19% | +5,46% | +10,52% | | Gewogen gemiddelde per kap. | +0,14% | -0,70% | +10,43% | +14,33% | |
d8ae5a337f695fef39147326c205bd1b.X59utmLpHPonkOKRcFFLUTBk8l3NqncnlowALlt41vQ.KatY5QqIfrJC9qDHHWQhK2MFthaAy09D4OpvGBwW4LU99Sz3Fd1Kjk3Vqw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
65,15
|
238 143 |
867 202 |
22:00:00 |
65,17
|
318 |
629 059 |
21:59:59 |
65,15
|
100 |
628 741 |
21:59:59 |
65,17
|
1 156 |
628 641 |
21:59:59 |
65,15
|
100 |
627 485 |
21:59:59 |
65,15
|
100 |
627 385 |
21:59:59 |
65,15
|
100 |
627 285 |
21:59:59 |
65,15
|
100 |
627 185 |
21:59:59 |
65,15
|
100 |
627 085 |
21:59:59 |
65,15
|
100 |
626 985 |
Meer grafieken
|