Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
63,92 SEK | -0,56% | -5,89% | -16,64% |
10/04 | SSAB gaat fossielvrij staal leveren aan John Deere Forestry | MT |
08/04 | SSAB President/CEO neemt ontslag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 kr | 20-12-2024 | 7.44x | 0.044 | 5 | 0.08 0.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 20-09-2024 | 8.29x | 0.036 | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20-12-2024 | 6.83x | 0.072 | 5 | 0.14 0.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20-12-2024 | 2.91x | 0.314 | 1 | 6.95 6.85 |
Morgan Stanley
| ||
CALL
| CALL | 110 kr | 20-06-2024 | 3.7x | 0.224 | 1 | 3.93 3.83 |
Morgan Stanley
| ||
CALL
| CALL | 107 kr | 20-09-2024 | 8.91x | 0.038 | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 105 kr | 20-06-2024 | 3.8x | 0.231 | 1 | 3.94 3.84 |
Morgan Stanley
| ||
CALL
| CALL | 105 kr | 20-12-2024 | 2.97x | 0.322 | 1 | 6.98 6.88 |
Morgan Stanley
| ||
CALL
| CALL | 105 kr | 16-08-2024 | 9.06x | 0.039 | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 102 kr | 20-09-2024 | 9.19x | 0.043 | 5 | 0.07 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 20-06-2024 | 3.91x | 0.239 | 1 | 3.96 3.86 |
Morgan Stanley
| ||
CALL
| CALL | 100 kr | 20-12-2024 | 6.35x | 0.112 | 5 | 0.23 0.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 20-12-2024 | 3.03x | 0.331 | 1 | 7.03 6.93 |
Morgan Stanley
| ||
CALL
| CALL | 100 kr | 20-06-2024 | 11.55x | 0.023 | 5 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 17-05-2024 | 11.5x | 0.022 | 5 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 19-07-2024 | 11.59x | 0.023 | 5 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 20-06-2024 | 11.4x | 0.031 | 5 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 20-12-2024 | 5.98x | 0.143 | 5 | 0.31 0.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 20-06-2024 | 4.05x | 0.249 | 1 | 3.98 3.88 |
Morgan Stanley
| ||
CALL
| CALL | 95 kr | 20-12-2024 | 3.1x | 0.342 | 1 | 7.11 7.01 |
Morgan Stanley
| ||
CALL
| CALL | 95 kr | 19-07-2024 | 10.74x | 0.038 | 5 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 16-08-2024 | 10.22x | 0.044 | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 17-05-2024 | 11.35x | 0.031 | 5 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 92 kr | 20-09-2024 | 8x | 0.091 | 5 | 0.15 0.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 20-06-2024 | 4.21x | 0.261 | 1 | 4.01 3.91 |
Morgan Stanley
| ||
CALL
| CALL | 90 kr | 20-06-2024 | 12.34x | 0.034 | 5 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 20-12-2024 | 5.65x | 0.179 | 5 | 0.41 0.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 20-12-2024 | 3.17x | 0.356 | 1 | 7.24 7.14 |
Morgan Stanley
| ||
CALL
| CALL | 90 kr | 19-07-2024 | 10.04x | 0.059 | 5 | 0.08 0.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 17-05-2024 | 12.28x | 0.034 | 5 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 87 kr | 20-09-2024 | 7.75x | 0.118 | 5 | 0.2 0.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 85 kr | 20-06-2024 | 12.68x | 0.045 | 5 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 85 kr | 20-06-2024 | 12.31x | 0.048 | 10 | 0.03 0.02 |
Nordea
| ||
CALL
| CALL | 85 kr | 19-12-2025 | 3.4x | 0.295 | 10 | 0.56 0.55 |
Nordea
| ||
CALL
| CALL | 85 kr | 20-12-2024 | 6.75x | 0.164 | 10 | 0.16 0.15 |
Nordea
| ||
CALL
| CALL | 85 kr | 20-12-2024 | 5.26x | 0.224 | 5 | 0.55 0.54 |
Svenska Handelsbanken
| ||
CALL
| CALL | 85 kr | 20-06-2024 | 4.42x | 0.276 | 1 | 4.04 3.94 |
Morgan Stanley
| ||
CALL
| CALL | 85 kr | 20-12-2024 | 3.23x | 0.375 | 1 | 7.47 7.37 |
Morgan Stanley
| ||
CALL
| CALL | 83 kr | 20-06-2024 | 12.85x | 0.05 | 10 | 0.03 0.02 |
Nordea
| ||
CALL
| CALL | 83 kr | 20-12-2024 | 6.61x | 0.181 | 10 | 0.18 0.17 |
Nordea
| ||