Geschatte realtime
Cboe Europe
17:14:50 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,9
CHF
|
+0,72%
|
|
-1,24%
|
-8,19%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
27.65 CHF
|
27.9 CHF
|
27.55 CHF
|
27.7 CHF
|
27,8
CHF
|
Volume |
179 565 |
102 681 |
170 346 |
85 129 |
42 400 |
Variatie |
-1,78%
|
+0,90%
|
-1,25%
|
+0,54%
|
+0,72%
|
Opening |
28.15 |
27.95 |
27.65 |
27.75 |
27,75
|
Hoger |
28.40 |
28.25 |
27.80 |
28.00 |
27,85
|
Lager |
27.65 |
27.85 |
27.40 |
27.55 |
27,6
|
Gem. dagvolume (20 daags)
145 487
Gem. dagvolume (20 daags) CHF
4 059 087.30
Gem. dagvolume (20 daags) USD
4 449 896.23
Recordvolume 1
13 113 550
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
2 770 101 499
Marktkapitalisatie (USD)
3 036 806 871
Omzet (CHF)
3 608 436 000
Omzet (USD)
3 955 856 218
Omzet / Werknemer (CHF)
277 380
Omzet / Werknemer (USD)
304 086
Vrij verhandelbaar
54.98 %
Marktkap. free float (CHF)
1 523 042 706
Marktkap. free float (USD)
1 669 681 258
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
27.79
Voortschrijdend gemiddelde 20 dagen
28.43
Voortschrijdend gemiddelde 50 dagen
28.21
Voortschrijdend gemiddelde 100 dagen
29.16
Koersspreiding / (MMA5) -0,39% Koersspreiding / (MMA20) +1,89% Koersspreiding / (MMA50) +1,11% Koersspreiding / (MMA100) +4,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | -1,24% | -8,19% | -22,09% | 3,04 mld. | | | +2,87% | +18,14% | +49,81% | +15,71% | 29,08 mld. | | | +0,70% | -1,67% | +14,45% | +44,16% | 25,56 mld. | | | +3,90% | -2,79% | +50,38% | +42,10% | 3,16 mld. | | | +1,74% | -4,91% | -0,94% | +10,53% | 2,12 mld. | | | +2,16% | -3,01% | +16,79% | +74,32% | 1,58 mld. | | | +1,66% | -0,77% | -1,69% | +16,55% | 1,15 mld. | | | +7,39% | -0,34% | +4,31% | +26,03% | 738 mln. | | | -0,67% | +3,98% | +1,14% | +36,20% | 585 mln. | | | +8,79% | -6,99% | -29,05% | -25,67% | 381 mln. | | | +10,11% | -7,75% | -23,47% | -24,59% | 278 mln. | | | -0,02% | -4,99% | +13,05% | +124,57% | 273 mln. | | | +14,34% | -10,79% | -28,79% | -26,07% | 260 mln. | | | +0,44% | +8,02% | +6,02% | +20,53% | 251 mln. | | | -3,74% | -13,45% | -36,42% | -73,32% | 227 mln. | | | +3,05% | +4,05% | +15,88% | +394,02% | 191 mln. | Gemiddelde | +3,35% | -2,04% | +2,71% | +39,56% | | Gewogen gemiddelde per kap. | +2,03% | +5,43% | +28,36% | +27,95% | |
b5869ab40c79a9a2.r0ZuHKUsKJInxeDsiNb34DRTKt7bMmE1oL6EPbq0m98._HAmWNJnTt9TvKu-3IO403kAQrayACN57PvDSM-EtqziASB952lB1mmqpQ Datum | Koers | Volume | Dagvolume |
---|
16:56:00 |
27,8
|
193 |
39 212 |
16:56:00 |
27,8
|
87 |
39 019 |
16:53:29 |
27,85
|
145 |
38 932 |
16:53:29 |
27,85
|
15 |
38 787 |
16:53:29 |
27,85
|
105 |
38 772 |
16:53:29 |
27,85
|
87 |
38 667 |
16:53:29 |
27,85
|
87 |
38 580 |
16:53:29 |
27,85
|
1 |
38 493 |
16:52:48 |
27,8
|
164 |
38 492 |
16:51:21 |
27,85
|
109 |
38 328 |
Meer grafieken
|