STANDARD CHARTERED PLC |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 765,50 GBX | +2,04% |
|
-0,62% | +15,00% |
| 13:15 | Moody's wijzigt de vooruitzichten voor StanChart naar positief vanwege verbeterde winstgevendheid | MT |
| 05:18 | Standard Chartered koopt 1,6 miljoen aandelen terug | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 20-12-2024 | 10.76x | -0.021 | 1 | 0.005 / 0.031 | |||
PUT
| PUT | 600,00 € | 20-12-2024 | 9.69x | -0.088 | 1 | 0.069 / 0.095 | |||
CALL
| CALL | 600,00 € | 20-09-2024 | 4.6x | 0.998 | 1 | 1.96 / 2 | |||
CALL
| CALL | 800,00 € | 20-09-2024 | 24.42x | 0.282 | 1 | 0.086 / 0.12 | |||
CALL
| CALL | 700,00 € | 20-09-2024 | 9.29x | 0.883 | 1 | 0.82 / 0.85 | |||
PUT
| PUT | 500,00 € | 20-09-2024 | 12.19x | -0.019 | 1 | 0.001 / 0.027 | |||
PUT
| PUT | 600,00 € | 20-09-2024 | 19.47x | -0.031 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 600,00 € | 20-12-2024 | 3.9x | 0.917 | 1 | 2.13 / 2.16 | |||
PUT
| PUT | 600,00 € | 21-03-2025 | 6.26x | -0.134 | 1 | 0.18 / 0.21 | |||
PUT
| PUT | 500,00 € | 21-03-2025 | 6.95x | -0.051 | 1 | 0.053 / 0.079 | |||
CALL
| CALL | 700,00 € | 20-12-2024 | 5.73x | 0.747 | 1 | 1.16 / 1.19 | |||
CALL
| CALL | 800,00 € | 20-12-2024 | 8.28x | 0.47 | 1 | 0.49 / 0.52 | |||
PUT
| PUT | 700,00 € | 21-03-2025 | 5.43x | -0.283 | 1 | 0.47 / 0.5 | |||
PUT
| PUT | 700,00 € | 20-09-2024 | 24.79x | -0.12 | 1 | 0.033 / 0.059 | |||
PUT
| PUT | 700,00 € | 20-12-2024 | 8.07x | -0.253 | 1 | 0.27 / 0.3 | |||
CALL
| CALL | 900,00 € | 20-09-2024 | 26.31x | 0.041 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 900,00 € | 20-12-2024 | 11.19x | 0.216 | 1 | 0.16 / 0.19 | |||
CALL
| CALL | 800,00 € | 21-03-2025 | 6.38x | 0.516 | 1 | 0.72 / 0.75 | |||
CALL
| CALL | 900,00 € | 21-03-2025 | 8.06x | 0.306 | 1 | 0.32 / 0.35 | |||
PUT
| PUT | 600,00 € | 20-06-2025 | 4.99x | -0.157 | 1 | 0.27 / 0.3 | |||
PUT
| PUT | 700,00 € | 20-06-2025 | 4.5x | -0.289 | 1 | 0.58 / 0.61 | |||
PUT
| PUT | 800,00 € | 20-06-2025 | 3.81x | -0.473 | 1 | 1.1 / 1.13 | |||
CALL
| CALL | 1.000,00 € | 21-03-2025 | 9.76x | 0.156 | 1 | 0.13 / 0.16 | |||
PUT
| PUT | 800,00 € | 21-03-2025 | 4.48x | -0.489 | 1 | 1 / 1.03 | |||
CALL
| CALL | 1.000,00 € | 20-09-2024 | 19.66x | 0.03 | 1 | 0.001 / 0.027 | |||
PUT
| PUT | 800,00 € | 20-09-2024 | 13.42x | -0.717 | 1 | 0.48 / 0.51 | |||
CALL
| CALL | 1.000,00 € | 20-12-2024 | 13.65x | 0.085 | 1 | 0.043 / 0.069 | |||
PUT
| PUT | 800,00 € | 20-12-2024 | 6.06x | -0.523 | 1 | 0.79 / 0.82 | |||
CALL
| CALL | 700,00 € | 21-03-2025 | 4.78x | 0.734 | 1 | 1.37 / 1.4 | |||
PUT
| PUT | 700,00 € | 19-09-2025 | 3.83x | -0.297 | 1 | 0.7 / 0.73 | |||
CALL
| CALL | 900,00 € | 20-06-2025 | 6.89x | 0.359 | 1 | 0.44 / 0.47 | |||
PUT
| PUT | 600,00 € | 19-09-2025 | 4.39x | -0.173 | 1 | 0.34 / 0.37 | |||
CALL
| CALL | 800,00 € | 20-06-2025 | 5.65x | 0.545 | 1 | 0.85 / 0.88 | |||
CALL
| CALL | 700,00 € | 20-06-2025 | 4.43x | 0.743 | 1 | 1.49 / 1.52 | |||
PUT
| PUT | 800,00 € | 19-09-2025 | 3.3x | -0.456 | 1 | 1.24 / 1.27 | |||
CALL
| CALL | 1.000,00 € | 20-06-2025 | 7.96x | 0.208 | 1 | 0.22 / 0.25 | |||
SU5TKW
