|
Beurs gesloten -
Euronext Paris
17:55:00 19-08-2026
|
Nabeurs 21:59:59 | |||
| 43,89 EUR | -3,13% |
|
43,30 | -1,33% |
| 17:58 | Bearish sentiment op de MIB; STM en Unipol in de achterhoede | AN |
| 09:50 | Europese beurzen stabiel; focus op inflatie eurozone | AN |
Beursnotering
Euronext Paris
STMPA 43,89 €
-3,13%
140 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| STMPA | 43,89EUR | -3,13% | 140 mln. € | ||
Borsa Italiana
| STM | 43,96EUR | -3,02% | 271 mln. € | |
|
CBOE
| STM | 44,12EUR | -2,88% | 58,94 mln. € | |
|
London S.E.
| 0INB | 44,08EUR | -2,67% | 1,26 mln. € | |
|
Tradegate
| SGM | 43,30EUR | -4,37% | 759K € | |
|
Xetra
| SGM | 43,86EUR | -3,23% | 544K € | |
|
Börse Stuttgart
| SGM | 43,38EUR | -4,27% | 201K € | |
|
Boerse Muenchen
| SGM | 43,52EUR | -3,94% | 196K € | |
|
CBOE
| 0INB | 44,03EUR | -4,07% | 53,76K € | |
|
Deutsche Boerse AG
| SGM | 43,78EUR | -4,71% | 47,16K € | |
|
OTC Markets
| STMEF | 78,72USD | +18,20% | 7,87K $ | |
|
Bulgaria S.E.
| SGM | 45,68EUR | +5,61% | 1,74K € | |
|
Wiener Boerse
| STMI | 46,28EUR | -5,16% | 1,62K € | |
|
Berne S.E.
| SGM | 41,19CHF | -8,17% | 453,07 CHF | |
| STM | 50,41USD | -3,56% | 704 mln. $ | ||
|
CBOE
| STM | 50,41USD | -3,54% | 37,83 mln. $ | |
|
Boerse Muenchen
| SGMR | 43,40EUR | -3,12% | 26,82K € | |
|
Tradegate
| SGMR | 43,20EUR | -4,42% | 10,97K € | |
|
Berne S.E.
| SGMR | 42,98CHF | -26,10% | 8,6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45,60EUR | -30,91% | 2,28K € | |
|
Mexican S.E.
| STM N | 930,00MXN | -21,19% | 19,53K $ | |
|
London S.E.
| 0L9Y | 51,94USD | -20,26% | 571,34 $ | |
|
Deutsche Boerse AG
| SGMR | 44,80EUR | -5,88% | 0 € | |
|
Börse Stuttgart
| SGMR | 43,00EUR | -4,44% | 0 € | |
| STMN34 | 273,18BRL | -6,90% | 3,55K R$ | ||
| STM03 | 1,730THB | -3,89% | 50,95K ฿ |
Vijfdaags koersverloop: STMicroelectronics N.V.
Real Time Euronext Paris
| 14-08-2026 | 17-08-2026 | 18-08-2026 | Vandaag | 19-08-2026 | |
|---|---|---|---|---|---|
| Koers | € 46,66 | € 49,06 | € 45,31 | € 43,89 | € 43,89 |
| Volume | 1.729.224 | 2.860.888 | 3.433.104 | 3.179.817 | 3.179.817 |
| Variatie | -2,12% | +5,15% | -7,64% | -3,13% | -3,13% |
| Opening | € 47,00 | € 48,55 | € 47,71 | € 45,36 | € 45,36 |
| Hoger | € 47,60 | € 49,09 | € 47,72 | € 45,61 | € 45,61 |
| Lager | € 46,63 | € 47,91 | € 45,19 | € 43,74 | € 43,74 |
Prestaties
| 1 dag | -3,13% | ||
| 1 week | -8,09% | ||
| Lopende maand | -3,91% | ||
| 1 maand | -18,42% | ||
| 3 maanden | -16,27% | ||
| 6 maanden | +52,50% | ||
| Lopend jaar | +95,59% | ||
| 1 jaar | +97,48% | ||
| 3 jaar | +4,13% | ||
| 5 jaar | +20,35% | ||
| 10 jaar | +549,07% |
Volumes
marktenDagvolume
3.179.817
Geschat dagvolume
3.179.817
Gem. dagvolume (20 daags)
2.896.259
Dagvolumeratio
1,1
Gem. dagvolume (20 daags) EUR
127.116.807,51
Gem. dagvolume (20 daags) USD
148.408.872,77
Recordvolume 1
78.200.510
Recordvolume 2
23.123.540
Recordvolume 3
23.097.670
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
46.800.094.603
Marktkapitalisatie (USD)
46.800.094.603
Omzet (USD)
11.800.000.000
Aantal werknemers
49.000
Omzet / Werknemer (USD)
240.816
Vrij verhandelbaar
70 %
Marktkap. free float (EUR)
39.013.977.867
Marktkap. free float (USD)
33.466.190.215
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
47,34
Voortschrijdend gemiddelde 20 dagen
47,76
Voortschrijdend gemiddelde 50 dagen
56,72
Voortschrijdend gemiddelde 100 dagen
51,62
Koersspreiding / (MMA5)
+7,87%
Koersspreiding / (MMA20)
+8,81%
Koersspreiding / (MMA50)
+29,23%
Koersspreiding / (MMA100)
+17,60%
STIM
RSI 9 dagen
52,17
RSI 14 dagen
46,27
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,13% | -8,09% | +97,48% | +4,13% | 46,8 mld. | |
| -0,99% | +0,03% | +19,53% | +402,46% | 5.322 mld. | |
| -1,26% | -1,88% | +99,15% | +335,99% | 1.932 mld. | |
| -4,61% | -12,88% | +18,55% | +338,92% | 1.808 mld. | |
| -0,39% | +7,90% | +658,48% | +1.373,67% | 1.062 mld. | |
| -9,75% | +5,26% | +460,75% | +1.179,86% | 858 mld. | |
| -3,71% | -1,67% | +164,80% | +342,31% | 791 mld. | |
| -4,02% | -5,03% | +292,22% | +183,36% | 508 mld. | |
| -1,57% | -7,28% | +76,76% | - | 271 mld. | |
| -1,76% | -4,90% | +37,63% | +60,64% | 249 mld. | |
| Gemiddelde | -2,94% | -1,61% | +192,54% | +469,04% | 1.285 mld. | |
| Gewogen gemiddelde per kap. | -2,17% | -0,76% | +135,23% | +497,31% |
Koersgeschiedenis: STMicroelectronics N.V.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
0489c5949498a0e4b4c.sp9tI9kqmtVVu0KImTdh_sZtNkZ643mjUtoDo6dUC0Q._Kk9Qokf7uwW9nHk2hoskLUGAXEjjR_AFrlmy-9gOwH26Fxqshv3uieNdg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:37:16 | 43,89 | 535 | 1.711.895 |
| 17:37:16 | 43,89 | 150 | 1.711.360 |
| 17:37:16 | 43,89 | 150 | 1.711.210 |
| 17:37:14 | 43,89 | 150 | 1.711.060 |
| 17:37:14 | 43,89 | 200 | 1.710.910 |
| 17:37:14 | 43,89 | 200 | 1.710.710 |
| 17:37:14 | 43,89 | 200 | 1.710.510 |
| 17:37:14 | 43,89 | 100 | 1.710.310 |
| 17:37:14 | 43,89 | 150 | 1.710.210 |
| 17:37:11 | 43,89 | 150 | 1.710.060 |
Koerspieken en -dalen
| 1 week | 43,74 |  | 49,09 |
| 1 maand | 42,42 | | 58,3 |
| Lopend jaar | 22,23 | | 70,85 |
| 1 jaar | 18,2 | | 70,85 |
| 3 jaar | 15,5 | | 70,85 |
| 5 jaar | 15,5 | | 70,85 |
| 10 jaar | 6,4 | | 70,85 |
Maandschommelingen
Jaarschommelingen
| 2026 | +95,59% | ||
| 2025 | -7,56% | ||
| 2024 | -46,35% | ||
| 2023 | +37,13% | ||
| 2022 | -23,92% | ||
| 2021 | +43,23% | ||
| 2020 | +26,32% | ||
| 2019 | +91,99% | ||
| 2018 | -31,42% | ||
| 2017 | +68,96% | ||
| 2016 | +74,32% | ||
| 2015 | -0,31% | ||
| 2014 | +6,16% | ||
| 2013 | +8,79% | ||
| 2012 | +16,92% | ||
| 2011 | -40,68% | ||
| 2010 | +20,45% | ||
| 2009 | +34,41% | ||
| 2008 | -51,22% | ||
| 2007 | -30,35% | ||
| 2006 | -7,25% | ||
| 2005 | +5,71% | ||
| 2004 | -33,26% | ||
| 2003 | +15,10% | ||
| 2002 | -48,18% | ||
| 2001 | -22,47% | ||
| 2000 | -8,70% | ||
| 1999 | +355,59% | ||
| 1998 | +19,24% | ||
| 1997 | -0,30% | ||
| 1996 | +88,46% | ||
| 1995 | +64,63% | ||
| 1994 | -1,27% |
- Beurs
- Aandelen
- Koers STMPA
- Koersen STMicroelectronics N.V.
Kies jouw editie
Alle financiële informatie op nationaal niveau
