|
Vertraagde tijd
Australian S.E.
05:29:23 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4,185 AUD | -0,59% |
|
+0,24% | -26,88% |
| 19/10 | Stockland - Shareholder/Analyst Call | |
| 19/10 | Detailhandelsverkopen Stockland in eerste kwartaal 5,5% hoger op A$ 5,25 miljard; herbevestigt prognose voor boekjaar 2027 | MT |
Beursnotering
Australian S.E.
SGP 4,185 $
-0,59%
28,18 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SGP | 4,185AUD | -0,59% | 28,18 mln. $ | ||
OTC Markets
| STKAF | 2,825USD | +2,36% | 13,34K $ | |
|
Deutsche Boerse AG
| LN1 | 2,530EUR | -1,17% | 0 € | |
|
Tradegate
| LN1 | 2,680EUR | +0,75% | 0 € | |
|
Börse Stuttgart
| LN1 | 2,640EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| LN1 | 2,631EUR | +0,06% | 0 € | |
|
Berne S.E.
| LN1 | 2,454CHF | +0,08% | 0 CHF |
Vijfdaags koersverloop: Stockland
uitgestelde koers Australian S.E.
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | AU$ 4,190 | AU$ 4,250 | AU$ 4,220 | AU$ 4,210 | AU$ 4,185 |
| Volume | 9.173.125 | 10.165.270 | 8.739.838 | 6.590.201 | 6.734.115 |
| Variatie | +0,24% | +1,43% | -0,71% | -0,24% | -0,59% |
| Opening | AU$ 4,180 | AU$ 4,240 | AU$ 4,210 | AU$ 4,210 | AU$ 4,200 |
| Hoger | AU$ 4,210 | AU$ 4,255 | AU$ 4,230 | AU$ 4,220 | AU$ 4,270 |
| Lager | AU$ 4,070 | AU$ 4,200 | AU$ 4,160 | AU$ 4,160 | AU$ 4,130 |
Prestaties
| 1 dag | -0,48% | ||
| 1 week | +0,24% | ||
| Lopende maand | -2,78% | ||
| 1 maand | +2,44% | ||
| 3 maanden | -0,95% | ||
| 6 maanden | +2,95% | ||
| Lopend jaar | -26,88% | ||
| 1 jaar | -37,74% | ||
| 3 jaar | +19,71% | ||
| 5 jaar | -10,85% | ||
| 10 jaar | -3,90% |
Volumes
marktenDagvolume
6.734.115
Geschat dagvolume
7.349.602
Gem. dagvolume (20 daags)
8.937.632
Dagvolumeratio
0,82
Gem. dagvolume (20 daags) AUD
37.403.989,92
Gem. dagvolume (20 daags) USD
26.297.623,19
Recordvolume 1
319.831.024
Recordvolume 2
67.894.130
Recordvolume 3
50.152.420
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (AUD)
10.207.577.091
Marktkapitalisatie (USD)
7.179.334.007
Omzet (AUD)
3.589.000.000
Omzet (USD)
2.524.265.016
Vrij verhandelbaar
99,35%
Marktkap. free float (AUD)
10.173.102.939
Marktkap. free float (USD)
7.155.087.171
Dagvolume/totaal vrij verhandelbaar (%)
0,37%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
4,194
Voortschrijdend gemiddelde 20 dagen
4,183
Voortschrijdend gemiddelde 50 dagen
4,265
Voortschrijdend gemiddelde 100 dagen
4,213
Koersspreiding / (MMA5)
+0,22%
Koersspreiding / (MMA20)
-0,05%
Koersspreiding / (MMA50)
+1,92%
Koersspreiding / (MMA100)
+0,68%
STIM
RSI 9 dagen
53,45
RSI 14 dagen
51,56
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,59% | +0,24% | -37,74% | +19,71% | 7,18 mld. | |
| +1,35% | +14,93% | +124,49% | +1.054,81% | 68,77 mld. | |
| -0,56% | -0,28% | +11,80% | +31,57% | 39,97 mld. | |
| -1,22% | -2,58% | +11,82% | +97,57% | 30,08 mld. | |
| -1,17% | +1,00% | -3,88% | +46,53% | 27,97 mld. | |
| -0,41% | -2,65% | +1,38% | -2,68% | 27,54 mld. | |
| +3,41% | +0,35% | -20,00% | +82,28% | 26,81 mld. | |
| -0,63% | +9,86% | +19,25% | +223,98% | 20,31 mld. | |
| -0,39% | +2,13% | +18,48% | +16,56% | 20,15 mld. | |
| -1,68% | -1,65% | -4,52% | +73,16% | 19,9 mld. | |
| Gemiddelde | -0,16% | +2,90% | +12,11% | +164,35% | 28,87 mld. | |
| Gewogen gemiddelde per kap. | +0,10% | +3,43% | +31,81% | +300,18% |
Koersgeschiedenis: Stockland
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
00be6e42403508db8a3bcd.NXQErgZOoTsZh7heiRmZ_M7cUtW20X43bJGtTav3E0c.VBxx7z821AlB8N003mvNz5utaqbC5ghNNsv6LJK-QS4GHEL-YDSQDFHd-Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 05:29:23 | 4,185 | 222 | 5.234.115 |
| 05:29:17 | 4,190 | 32 | 5.233.893 |
| 05:29:16 | 4,190 | 358 | 5.233.861 |
| 05:29:15 | 4,185 | 559 | 5.233.503 |
| 05:29:15 | 4,190 | 302 | 5.232.944 |
| 05:29:14 | 4,190 | 391 | 5.232.642 |
| 05:29:12 | 4,185 | 556 | 5.232.251 |
| 05:29:12 | 4,185 | 109 | 5.231.695 |
| 05:29:12 | 4,185 | 400 | 5.231.586 |
| 05:29:12 | 4,185 | 116 | 5.231.186 |
Koerspieken en -dalen
| 1 week | 4,07 |  | 4,27 |
| 1 maand | 3,99 | | 4,34 |
| Lopend jaar | 3,71 | | 5,77 |
| 1 jaar | 3,71 | | 6,72 |
| 3 jaar | 3,49 | | 6,75 |
| 5 jaar | 3,12 | | 6,75 |
| 10 jaar | 1,72 | | 6,75 |
Maandschommelingen
Jaarschommelingen
| 2026 | -26,53% | ||
| 2025 | +19,38% | ||
| 2024 | +7,87% | ||
| 2023 | +22,59% | ||
| 2022 | -14,39% | ||
| 2021 | +1,44% | ||
| 2020 | -9,52% | ||
| 2019 | +31,25% | ||
| 2018 | -21,43% | ||
| 2017 | -2,18% | ||
| 2016 | +11,71% | ||
| 2015 | -0,49% | ||
| 2014 | +14,13% | ||
| 2013 | +2,27% | ||
| 2012 | +10,66% | ||
| 2011 | -11,39% | ||
| 2010 | -8,86% | ||
| 2009 | -2,23% | ||
| 2008 | -52,02% | ||
| 2007 | +1,69% | ||
| 2006 | +27,38% | ||
| 2005 | +8,51% | ||
| 2004 | +14,75% | ||
| 2003 | +8,30% | ||
| 2002 | +11,57% | ||
| 2001 | +10,71% | ||
| 2000 | +21,94% | ||
| 1999 | -21,18% | ||
| 1998 | +14,14% | ||
| 1997 | +9,45% | ||
| 1996 | +4,84% | ||
| 1995 | +5,08% | ||
| 1994 | -18,06% | ||
| 1993 | +21,62% | ||
| 1992 | +12,55% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
