|
Beurs gesloten -
Australian S.E.
06:11:06 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4,180 AUD | -0,71% |
|
0,00% | -27,05% |
| 19/10 | Stockland - Shareholder/Analyst Call | |
| 19/10 | Detailhandelsverkopen Stockland in eerste kwartaal 5,5% hoger op A$ 5,25 miljard; herbevestigt prognose voor boekjaar 2027 | MT |
Beursnotering
Australian S.E.
SGP 4,180 $
-0,71%
47,8 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SGP | 4,180AUD | -0,71% | 47,8 mln. $ | ||
OTC Markets
| STKAF | 2,825USD | +2,36% | 13,34K $ | |
|
Deutsche Boerse AG
| LN1 | 2,540EUR | +0,40% | 0 € | |
|
Tradegate
| LN1 | 2,680EUR | +0,75% | 0 € | |
|
Börse Stuttgart
| LN1 | 2,620EUR | -0,76% | 0 € | |
|
Boerse Muenchen
| LN1 | 2,631EUR | 0,00% | 0 € | |
|
Berne S.E.
| LN1 | 2,454CHF | +0,08% | 0 CHF |
Vijfdaags koersverloop: Stockland
uitgestelde koers Australian S.E.
| 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | |
|---|---|---|---|---|---|
| Koers | AU$ 4,180 | AU$ 4,190 | AU$ 4,250 | AU$ 4,220 | AU$ 4,210 |
| Volume | 6.832.234 | 9.173.125 | 10.165.270 | 8.739.838 | 6.590.201 |
| Variatie | +1,21% | +0,24% | +1,43% | -0,71% | -0,24% |
| Opening | AU$ 4,210 | AU$ 4,180 | AU$ 4,240 | AU$ 4,210 | AU$ 4,210 |
| Hoger | AU$ 4,210 | AU$ 4,210 | AU$ 4,255 | AU$ 4,230 | AU$ 4,220 |
| Lager | AU$ 4,130 | AU$ 4,070 | AU$ 4,200 | AU$ 4,160 | AU$ 4,160 |
Prestaties
| 1 dag | -0,71% | ||
| Lopende maand | -3,02% | ||
| 1 maand | +2,20% | ||
| 3 maanden | -1,18% | ||
| 6 maanden | +2,70% | ||
| Lopend jaar | -27,05% | ||
| 1 jaar | -37,89% | ||
| 3 jaar | +19,43% | ||
| 5 jaar | -11,06% | ||
| 10 jaar | -4,13% |
Volumes
marktenDagvolume
11.435.168
Geschat dagvolume
11.435.168
Gem. dagvolume (20 daags)
8.739.461
Dagvolumeratio
1,31
Gem. dagvolume (20 daags) AUD
36.530.946,98
Gem. dagvolume (20 daags) USD
25.697.329,34
Recordvolume 1
319.831.024
Recordvolume 2
67.894.130
Recordvolume 3
50.152.420
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (AUD)
10.205.591.717
Marktkapitalisatie (USD)
7.177.937.626
Omzet (AUD)
3.589.000.000
Omzet (USD)
2.524.265.016
Vrij verhandelbaar
99,35%
Marktkap. free float (AUD)
10.171.124.270
Marktkap. free float (USD)
7.153.695.506
Dagvolume/totaal vrij verhandelbaar (%)
0,36%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
4,21
Voortschrijdend gemiddelde 20 dagen
4,188
Voortschrijdend gemiddelde 50 dagen
4,269
Voortschrijdend gemiddelde 100 dagen
4,217
Koersspreiding / (MMA5)
+0,72%
Koersspreiding / (MMA20)
+0,18%
Koersspreiding / (MMA50)
+2,12%
Koersspreiding / (MMA100)
+0,88%
STIM
RSI 9 dagen
52,33
RSI 14 dagen
50,94
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,71% | 0,00% | -37,89% | +19,43% | 7,18 mld. | |
| +1,35% | +14,93% | +124,49% | +1.054,81% | 69,72 mld. | |
| -0,46% | -0,19% | +11,90% | +31,70% | 39,78 mld. | |
| -1,85% | -3,28% | +11,01% | +96,14% | 28,81 mld. | |
| -1,62% | +0,49% | -4,37% | +45,77% | 26,9 mld. | |
| -0,54% | -2,78% | +1,24% | -2,81% | 26,87 mld. | |
| -0,35% | -0,35% | -21,64% | +76,62% | 27,72 mld. | |
| -0,63% | +9,86% | +19,25% | +223,98% | 20,19 mld. | |
| -0,22% | +2,31% | +18,68% | +16,76% | 20,62 mld. | |
| -2,17% | -2,20% | -5,05% | +72,19% | 19,11 mld. | |
| Gemiddelde | -0,72% | +1,96% | +11,76% | +163,46% | 28,69 mld. | |
| Gewogen gemiddelde per kap. | -0,38% | +2,73% | +32,04% | +304,09% |
Koersgeschiedenis: Stockland
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
abcf7ebf52ffa8d.Di6vW3JRWUfxq4zCmdFxvYNo_vCZtpvMa5_YQM29HXM.I2-WYiobPDSnyuSP1oYV-eQvjq-0z_y-H9OgL5LHaRE_YPcKEx4GLrzexQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 06:11:06 | 4,180 | 23.095 | 9.911.273 |
| 06:11:06 | 4,180 | 20.000 | 9.888.178 |
| 06:11:06 | 4,180 | 6.136 | 9.868.178 |
| 06:10:08 | 4,180 | 5.925 | 9.862.042 |
| 06:10:08 | 4,180 | 3.428 | 9.856.117 |
| 06:10:08 | 4,180 | 7.971 | 9.852.689 |
| 06:10:08 | 4,180 | 11.931 | 9.844.718 |
| 06:10:08 | 4,180 | 31.630 | 9.832.787 |
| 06:10:08 | 4,180 | 27.837 | 9.801.157 |
| 06:10:08 | 4,180 | 994 | 9.773.320 |
Koerspieken en -dalen
| 1 week | 4,07 |  | 4,27 |
| 1 maand | 3,99 | | 4,34 |
| Lopend jaar | 3,71 | | 5,77 |
| 1 jaar | 3,71 | | 6,72 |
| 3 jaar | 3,49 | | 6,75 |
| 5 jaar | 3,12 | | 6,75 |
| 10 jaar | 1,72 | | 6,75 |
Maandschommelingen
Jaarschommelingen
| 2026 | -26,53% | ||
| 2025 | +19,38% | ||
| 2024 | +7,87% | ||
| 2023 | +22,59% | ||
| 2022 | -14,39% | ||
| 2021 | +1,44% | ||
| 2020 | -9,52% | ||
| 2019 | +31,25% | ||
| 2018 | -21,43% | ||
| 2017 | -2,18% | ||
| 2016 | +11,71% | ||
| 2015 | -0,49% | ||
| 2014 | +14,13% | ||
| 2013 | +2,27% | ||
| 2012 | +10,66% | ||
| 2011 | -11,39% | ||
| 2010 | -8,86% | ||
| 2009 | -2,23% | ||
| 2008 | -52,02% | ||
| 2007 | +1,69% | ||
| 2006 | +27,38% | ||
| 2005 | +8,51% | ||
| 2004 | +14,75% | ||
| 2003 | +8,30% | ||
| 2002 | +11,57% | ||
| 2001 | +10,71% | ||
| 2000 | +21,94% | ||
| 1999 | -21,18% | ||
| 1998 | +14,14% | ||
| 1997 | +9,45% | ||
| 1996 | +4,84% | ||
| 1995 | +5,08% | ||
| 1994 | -18,06% | ||
| 1993 | +21,62% | ||
| 1992 | +12,55% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
