|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,65 EUR | +0,41% |
|
-0,27% | -20,86% |
| 09/12 | STRÖER : Deutsche Bank nog altijd een koopadvies | ZD |
| 03/12 | STRÖER : JP Morgan nog altijd een koopadvies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 17-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 65,00 € | 19-06-2026 | 8.31x | 0.037 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 60,00 € | 19-06-2026 | 9.03x | 0.04 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 40,00 € | 19-06-2026 | 3.89x | -0.688 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 50,00 € | 19-06-2026 | 0 | 10 | 1.37 / 1.4 | ||||
CALL
| CALL | 55,00 € | 19-06-2026 | 9.1x | 0.06 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 50,00 € | 19-06-2026 | 7.2x | 0.142 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 45,00 € | 19-06-2026 | 4.26x | -1 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 45,00 € | 17-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 60,00 € | 19-12-2025 | 11.04x | 0.032 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 45,00 € | 19-12-2025 | 18.65x | 0.061 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 35,00 € | 19-12-2025 | 12.27x | -0.34 | 10 | 0.091 / 0.11 | |||
CALL
| CALL | 50,00 € | 19-12-2025 | 14.86x | 0.043 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 40,00 € | 19-12-2025 | 7.16x | -0.785 | 10 | 0.38 / 0.42 | |||
PUT
| PUT | 45,00 € | 19-12-2025 | 4.07x | -0.959 | 10 | 0.82 / 0.88 | |||
CALL
| CALL | 55,00 € | 19-12-2025 | 12.49x | 0.036 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 50,00 € | 19-12-2025 | 0 | 10 | 1.31 / 1.38 | ||||
CALL
| CALL | 65,00 € | 19-12-2025 | 10.07x | 0.029 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 45,00 € | 17-06-2026 | 5.6x | 0.269 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 60,00 € | 17-06-2026 | -1.55x | 1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 50,00 € | 17-06-2026 | 6.7x | 0.159 | 10 | 0.086 / 0.093 | |||
PUT
| PUT | 50,00 € | 17-06-2026 | 2.69x | -1 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 47,50 € | 19-12-2025 | 9.07x | 0.153 | 10 | 0.037 / 0.086 | |||
CALL
| CALL | 45,00 € | 19-12-2025 | 9.9x | 0.178 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 55,00 € | 17-06-2026 | 7.29x | 0.099 | 10 | 0.044 / 0.057 | |||
CALL
| CALL | 45,00 € | 19-06-2026 | 5.77x | 0.261 | 10 | 0,1600 EUR | |||
PUT
| PUT | 40,00 € | 18-12-2026 | 2.37x | -0.537 | 10 | 0,8200 EUR | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 5.28x | 0.224 | 10 | 0,1500 EUR | |||
CALL
| CALL | 45,00 € | 18-12-2026 | 4.95x | 0.306 | 10 | 0,2200 EUR | |||
PUT
| PUT | 45,00 € | 18-12-2026 | 2.06x | -0.665 | 10 | 1,170 EUR | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 9.29x | 0.027 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 60,00 € | 19-12-2025 | 0 | 10 | 2.31 / 2.38 | ||||
CALL
| CALL | 70,00 € | 20-03-2026 | 9.27x | 0.027 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 60,00 € | 20-03-2026 | 1.47x | -0.947 | 10 | 2.32 / 2.39 | |||
PUT
| PUT | 40,00 € | 20-03-2026 | 3.94x | -0.601 | 10 | 0.54 / 0.57 | |||
PUT
| PUT | 50,00 € | 20-03-2026 | 2.31x | -0.874 | 10 | 1.35 / 1.41 | |||
CALL
| CALL | 60,00 € | 20-03-2026 | 10.91x | 0.033 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 55,00 € | 18-03-2026 | 0 | 10 | 0,0160 EUR | ||||
CALL
| CALL | 55,00 € | 20-03-2026 | 6.33x | 0.161 | 10 | 0.078 / 0.109 | |||
CALL
| CALL | 60,00 € | 20-03-2026 | 5.9x | 0.142 | 10 | 0.072 / 0.104 | |||
HD6NM5
SJ6A0C
Kies jouw editie
Alle financiële informatie op nationaal niveau
