STRÖER SE & CO. KGAA |
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:59:52 | |||
| 48,76 EUR | -1,02% |
|
48,77 | +0,02% |
| 05/12 | JPMorgan verlaagt Stroer naar 'Neutraal' - koersdoel verlaagd naar 57 euro | DP |
| 05/12 | STRÖER : JP Morgan verlaagt advies naar Neutraal | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 68,00 € | 20-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 50,00 € | 20-12-2024 | 28.47x | 0.339 | 10 | 0,0490 EUR | |||
CALL
| CALL | 65,00 € | 20-12-2024 | 17.23x | 0.037 | 10 | 0,001000 EUR | |||
CALL
| CALL | 55,00 € | 20-12-2024 | 30.71x | 0.066 | 10 | 0,001000 EUR | |||
CALL
| CALL | 60,00 € | 20-12-2024 | 21.45x | 0.046 | 10 | 0,001000 EUR | |||
CALL
| CALL | 70,00 € | 20-12-2024 | 14.77x | 0.032 | 10 | 0,001000 EUR | |||
CALL
| CALL | 45,00 € | 20-12-2024 | 9.88x | 0.841 | 10 | 0,3900 EUR | |||
PUT
| PUT | 50,00 € | 18-12-2024 | 25.31x | -0.753 | 10 | 0.13 / 0.17 | |||
CALL
| CALL | 70,00 € | 18-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 20-06-2025 | 3.45x | 0.754 | 10 | 1,040 EUR | |||
PUT
| PUT | 40,00 € | 20-06-2025 | 7.27x | -0.179 | 10 | 0,0900 EUR | |||
CALL
| CALL | 45,00 € | 20-06-2025 | 4.58x | 0.634 | 10 | 0,6600 EUR | |||
PUT
| PUT | 35,00 € | 20-06-2025 | 5.9x | -0.115 | 10 | 0,0400 EUR | |||
CALL
| CALL | 50,00 € | 20-06-2025 | 6.23x | 0.466 | 10 | 0,3500 EUR | |||
PUT
| PUT | 30,00 € | 20-06-2025 | 5.09x | -0.074 | 10 | 0,001000 EUR | |||
CALL
| CALL | 40,00 € | 20-12-2024 | 4.98x | 0.924 | 10 | 0,8800 EUR | |||
CALL
| CALL | 47,50 € | 20-06-2025 | 5.31x | 0.555 | 10 | 0.5 / 0.53 | |||
PUT
| PUT | 45,00 € | 20-06-2025 | 5.93x | -0.34 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 55,00 € | 20-06-2025 | 8.38x | 0.284 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 42,50 € | 20-06-2025 | 3.97x | 0.7 | 10 | 0,8300 EUR | |||
CALL
| CALL | 65,00 € | 18-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 60,00 € | 20-06-2025 | 11x | 0.136 | 10 | 0,0330 EUR | |||
CALL
| CALL | 56,00 € | 20-12-2024 | 28.03x | 0.06 | 10 | 0,001000 EUR | |||
CALL
| CALL | 48,00 € | 20-12-2024 | 18.16x | 0.615 | 10 | 0,1500 EUR | |||
CALL
| CALL | 52,00 € | 20-12-2024 | 42.67x | 0.11 | 10 | 0,006000 EUR | |||
CALL
| CALL | 58,00 € | 20-12-2024 | 24.15x | 0.052 | 10 | 0,001000 EUR | |||
CALL
| CALL | 54,00 € | 20-12-2024 | 34.18x | 0.074 | 10 | 0,001000 EUR | |||
CALL
| CALL | 62,00 € | 20-12-2024 | 19.44x | 0.042 | 10 | 0,001000 EUR | |||
CALL
| CALL | 64,00 € | 20-12-2024 | 17.89x | 0.039 | 10 | 0,001000 EUR | |||
CALL
| CALL | 66,00 € | 20-12-2024 | 16.65x | 0.036 | 10 | 0,001000 EUR | |||
PUT
| PUT | 35,00 € | 20-12-2024 | 13.29x | -0.029 | 10 | 0,001000 EUR | |||
PUT
| PUT | 40,00 € | 20-12-2024 | 19.76x | -0.043 | 10 | 0,001000 EUR | |||
PUT
| PUT | 50,00 € | 20-12-2024 | 22.46x | -0.714 | 10 | 0,1400 EUR | |||
PUT
| PUT | 45,00 € | 20-12-2024 | 29.93x | -0.11 | 10 | 0,0130 EUR | |||
CALL
| CALL | 52,50 € | 20-06-2025 | 7.27x | 0.373 | 10 | 0,2400 EUR | |||
PUT
| PUT | 50,00 € | 20-06-2025 | 6.6x | -0.569 | 10 | 0,4000 EUR | |||
CALL
| CALL | 65,00 € | 20-06-2025 | 9.7x | 0.11 | 10 | 0,001000 EUR | |||
CALL
| CALL | 57,50 € | 20-06-2025 | 9.54x | 0.205 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 50,00 € | 18-06-2025 | 5.97x | 0.471 | 10 | 0.36 / 0.39 | |||
PUT
| PUT | 50,00 € | 18-06-2025 | 6.3x | -0.562 | 10 | 0.42 / 0.45 | |||
SV6DVU
HC7KK3
