Beurs gesloten -
Japan Exchange
08:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.538
JPY
|
-1,04%
|
|
-1,25%
|
+32,05%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
5935 ¥
|
5936 ¥
|
5650 ¥
|
5596 ¥
|
5.538
¥
|
Volume |
3 337 900 |
1 449 400 |
2 017 700 |
1 800 900 |
1 884 000 |
Variatie |
+5,83%
|
+0,02%
|
-4,82%
|
-0,96%
|
-1,04%
|
Opening |
5,770.00 |
5,847.00 |
5,840.00 |
5,680.00 |
5.300
|
Hoger |
6,062.00 |
5,974.00 |
5,843.00 |
5,792.00 |
5.587
|
Lager |
5,744.00 |
5,780.00 |
5,623.00 |
5,567.00 |
5.299
|
Geschat dagvolume
1 884 000
Gem. dagvolume (20 daags)
2 152 807
Gem. dagvolume (20 daags) JPY
11 922 245 166.00
Gem. dagvolume (20 daags) USD
77 101 159.49
Recordvolume 1
28 222 000
Recordvolume 2
27 536 000
Recordvolume 3
18 269 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 651 734 456 007
Marktkapitalisatie (USD)
17 148 766 727
Omzet (JPY)
939 904 000 000
Omzet (USD)
6 078 359 168
Omzet / Werknemer (JPY)
72 540 249
Omzet / Werknemer (USD)
469 118
Vrij verhandelbaar
69.19 %
Marktkap. free float (JPY)
1 842 969 612 271
Marktkap. free float (USD)
11 918 484 483
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
5 745.00
Voortschrijdend gemiddelde 20 dagen
5 594.90
Voortschrijdend gemiddelde 50 dagen
4 999.04
Voortschrijdend gemiddelde 100 dagen
4 677.82
Koersspreiding / (MMA5) +3,74% Koersspreiding / (MMA20) +1,03% Koersspreiding / (MMA50) -9,73% Koersspreiding / (MMA100) -15,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,04% | -1,25% | +32,05% | +80,86% | 17,15 mld. | | | -0,46% | +3,89% | +40,02% | +92,52% | 29,38 mld. | | | -2,23% | -5,78% | +17,85% | +101,97% | 25,91 mld. | | | +0,07% | -5,79% | -17,11% | -35,96% | 25,88 mld. | | | -1,16% | -1,45% | +45,06% | +73,98% | 23,35 mld. | | | +2,81% | -1,24% | -15,00% | -39,13% | 21,08 mld. | | | +0,24% | -0,48% | +5,81% | +37,60% | 20,12 mld. | | | +1,59% | -4,80% | -16,42% | -46,26% | 15,82 mld. | | | -3,58% | -10,60% | -14,13% | -16,91% | 14,25 mld. | | | -0,48% | -3,56% | -20,54% | -34,21% | 14,04 mld. | | | -0,22% | -5,71% | -7,28% | -18,17% | 13,82 mld. | | | +1,92% | -1,41% | +15,43% | +153,11% | 13,78 mld. | | | -1,30% | -4,11% | -3,19% | +15,21% | 13,66 mld. | | | +1,00% | -0,62% | -18,38% | -45,63% | 13,36 mld. | | | -1,93% | -0,88% | -17,51% | -17,42% | 12,13 mld. | | | 0,00% | -2,68% | +1,87% | +4,01% | 11,67 mld. | Gemiddelde | -0,30% | -2,96% | +1,78% | +19,10% | | Gewogen gemiddelde per kap. | -0,31% | -2,99% | +5,19% | +25,63% | |
bbe0664bd32aa164db74c93ed4c7b725.v4gIS2GlnKL9Df-Q6BhKb4G5jwGU-DPFpB_n8kWrBpA.17BGOTviz8qFWbXi3X4vKfHh20j2wEL2_Ge4tByaY9XM-30hBMLQwM1Dug Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.538
|
357 500 |
1 884 000 |
07:59:59 |
5.544
|
300 |
1 526 500 |
07:59:59 |
5.545
|
300 |
1 526 200 |
07:59:59 |
5.546
|
200 |
1 525 900 |
07:59:59 |
5.547
|
200 |
1 525 700 |
07:59:58 |
5.555
|
100 |
1 525 500 |
07:59:58 |
5.548
|
200 |
1 525 400 |
07:59:58 |
5.549
|
200 |
1 525 200 |
07:59:57 |
5.553
|
100 |
1 525 000 |
07:59:57 |
5.553
|
100 |
1 524 900 |
Meer grafieken
|