SUPER MICRO COMPUTER, INC. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 853,8 USD | +8,43% |
|
+18,58% | +197,69% |
| 16:31 | Beursagenda: buitenlandse fondsen | AM |
| 06:50 | Beursagenda: buitenlandse fondsen | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17-01-2025 | 3.5x | - | 10 | 4.89 4.82 |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 3.52x | - | 10 | 4.9 4.83 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 101.07 101 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 3.45x | - | 10 | 5.19 5.12 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.63x | - | 10 | 4.54 4.47 |
Vontobel
| ||
PUT
| PUT | Warrants | 17-12-2025 | 0.38x | - | 10 | 110.44 110.18 |
UniCredit
| ||
PUT
| PUT | Warrants | 14-01-2026 | 0.37x | - | 10 | 110.69 110.43 |
UniCredit
| ||
CALL
| CALL | Warrants | 21-06-2024 | - | 10 | 0,27 EUR |
DZ BANK
| |||
CALL
| CALL | Warrants | 19-06-2024 | - | 10 | 0,2 EUR |
UniCredit
| |||
CALL
| CALL | Warrants | 17-01-2025 | 3.62x | - | 10 | 4.14 3.84 |
Goldman Sachs
| ||
PUT
| PUT | Warrants | 16-01-2026 | 0.37x | - | 10 | 111.61 111.41 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-06-2024 | 6.9x | - | 10 | 0.494 0.294 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-01-2026 | 2.43x | - | 10 | 11.73 11.43 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-08-2024 | 5.29x | - | 10 | 1.24 1.04 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17-05-2024 | 7.8x | - | 10 | 0.367 0.067 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 18-09-2024 | 4.59x | - | 10 | 2.12 1.97 |
UniCredit
| ||
CALL
| CALL | Warrants | 18-06-2025 | 2.72x | - | 10 | 9.13 9.06 |
UniCredit
| ||
CALL
| CALL | Warrants | 14-01-2026 | 2.26x | - | 10 | 14.38 14.31 |
UniCredit
| ||
CALL
| CALL | Warrants | 15-01-2027 | 1.93x | - | 100 | 2.02 2 |
HSBC
| ||
CALL
| CALL | Warrants | 16-01-2026 | 2.42x | - | 100 | 1.18 1.17 |
HSBC
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.81x | - | 100 | 0.36 0.34 |
HSBC
| ||
CALL
| CALL | Warrants | 20-09-2024 | 4.92x | - | 100 | 0.159 0.144 |
HSBC
| ||
CALL
| CALL | Warrants | 21-03-2025 | 3.28x | - | 100 | 0.55 0.53 |
HSBC
| ||
CALL
| CALL | Warrants | 19-12-2025 | 2.47x | - | 100 | 1.14 1.12 |
HSBC
| ||
CALL
| CALL | Warrants | 17-01-2025 | 3.68x | - | 100 | 0.4 0.38 |
HSBC
| ||
CALL
| CALL | Warrants | 15-01-2025 | 3.39x | - | 10 | 5.14 5.03 |
UniCredit
| ||
CALL
| CALL | Warrants | 19-03-2025 | 3.04x | - | 10 | 6.92 6.81 |
UniCredit
| ||
CALL
| CALL | Warrants | 18-12-2024 | 3.52x | - | 10 | 4.52 4.45 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 107,4 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 15-11-2024 | 4x | - | 100 | 0.32 0.3 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 9.82 9.81 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 99.81 99.74 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21-06-2024 | - | 10 | 0,4 EUR |
DZ BANK
| |||
CALL
| CALL | Warrants | 20-12-2024 | 3.69x | - | 10 | 4.18 4.1 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 4.66x | - | 10 | 2.11 1.98 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 2.85x | - | 10 | 8.25 8.18 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 3.44x | - | 10 | 5.31 5.24 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.61x | - | 100 | 0.47 0.46 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 3.61x | - | 10 | 4,24 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-03-2025 | 3.21x | - | 100 | 0.62 0.6 |
HSBC
| ||
VD10N2
HD31YQ
SW7HQZ
- Beurs
- Aandelen
- Koers SMCI
- Derivaten Super Micro Computer, Inc.
