Derivaten Super Micro Computer, Inc.

Aandelen

SMCI

US86800U1043

Beurs gesloten - Nasdaq 22:00:00 18-06-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
920 USD +3,67% Intraday-grafiek van Super Micro Computer, Inc. +18,75% +223,65%

Filters: Beursproducten

Beurs

Uitgever

Product

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

d95ff.JOGdQ7KYWWIQdOUz-lcNkkUBpWji9TpFI_eoGlcrNn0.Q6ulCMbaLw9pDJ9-ggJivx049yS7hw02EI_bKi1uADBcsfcQh9A4Bl0kkg
MnemoTypeProduct Looptijd Elasticiteit Hefboom PariteitKoersUitgever
CALL Warrants 17-01-2025 3.71x - 10

4,62 EUR

Vontobel
CALL Warrants 17-01-2025 3.7x - 10

4,72 EUR

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 10

93,95 EUR

Vontobel
CALL Warrants 17-01-2025 3.66x - 10

4,93 EUR

Vontobel
CALL Warrants 20-12-2024 3.82x - 10

4,21 EUR

Vontobel
PUT Warrants 17-12-2025 0.45x - 10

105.28

104.55

UniCredit
PUT Warrants 14-01-2026 0.44x - 10

105.64

104.91

UniCredit
CALL Warrants 21-06-2024 - 10

0,001 EUR

DZ BANK
CALL Warrants 19-06-2024 - 10

0,001 EUR

UniCredit
CALL Warrants 17-01-2025 3.8x - 10

4.41

4.11

Goldman Sachs
PUT Warrants 16-01-2026 0.45x - 10

104.92

104.72

Goldman Sachs
CALL Warrants 21-06-2024 - 10

0.701

0.001

Goldman Sachs
CALL Warrants 16-01-2026 2.36x - 10

14.36

14.16

Goldman Sachs
CALL Warrants 16-08-2024 6.41x - 10

0.9

0.6

Goldman Sachs
CALL Warrants 18-06-2025 2.73x - 10

10.17

9.96

UniCredit
CALL Warrants 14-01-2026 2.23x - 10

16.33

16.12

UniCredit
CALL Warrants 15-01-2027 1.87x - 100

2,32 EUR

HSBC
CALL Warrants 16-01-2026 2.36x - 100

1,38 EUR

HSBC
CALL Warrants 20-12-2024 4x - 100

0,34 EUR

HSBC
CALL Warrants 20-09-2024 5.52x - 100

0,112 EUR

HSBC
CALL Warrants 21-03-2025 3.28x - 100

0,6 EUR

HSBC
CALL Warrants 19-12-2025 2.41x - 100

1,32 EUR

HSBC
CALL Warrants 17-01-2025 3.8x - 100

0,39 EUR

HSBC
CALL Warrants 15-01-2025 3.54x - 10

5.24

5.03

UniCredit
CALL Warrants 19-03-2025 3.08x - 10

7.58

7.27

UniCredit
CALL Warrants 18-12-2024 3.74x - 10

4.51

4.3

UniCredit
PUT Certificat Turbo Onbeperkt - 10

97,35 EUR

Goldman Sachs
CALL Warrants 15-11-2024 4.18x - 100

0,29 EUR

J.P. Morgan
PUT Certificat Turbo Stop Loss Onbeperkt - 100

9.12

9.03

Société Générale
PUT Certificat Turbo Stop Loss Onbeperkt - 10

91 EUR

Vontobel
CALL Warrants 21-06-2024 - 10

0,001 EUR

DZ BANK
CALL Warrants 20-12-2024 4.06x - 10

3,72 EUR

Morgan Stanley
CALL Warrants 20-09-2024 5.47x - 10

1,5 EUR

Morgan Stanley
CALL Warrants 20-06-2025 2.87x - 10

9,33 EUR

Morgan Stanley
CALL Warrants 17-01-2025 3.64x - 10

5,05 EUR

Vontobel
CALL Warrants 20-12-2024 3.81x - 100

0,43 EUR

Vontobel
CALL Warrants 20-12-2024 3.81x - 10

4,33 EUR

Vontobel
CALL Warrants 21-03-2025 3.28x - 100

0,64 EUR

HSBC
CALL Warrants 21-06-2024 - 100

0,001 EUR

HSBC
CALL Warrants 20-12-2024 3.93x - 100

0,38 EUR

HSBC
  1. Beurs
  2. Aandelen
  3. Koers SMCI
  4. Derivaten Super Micro Computer, Inc.