Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.055
JPY
|
-0,49%
|
|
+2,53%
|
+41,83%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
3955 ¥
|
4175 ¥
|
4075 ¥
|
4055 ¥
|
Volume |
234 200 |
375 000 |
125 500 |
143 200 |
Variatie |
+4,08%
|
+5,56%
|
-2,40%
|
-0,49%
|
Opening |
3,795.00 |
4,055.00 |
4,105.00 |
3,935.00 |
Hoger |
3,970.00 |
4,235.00 |
4,150.00 |
4,075.00 |
Lager |
3,780.00 |
4,015.00 |
4,075.00 |
3,915.00 |
Geschat dagvolume
143 200
Gem. dagvolume (20 daags)
241 969
Gem. dagvolume (20 daags) JPY
981 184 295.00
Gem. dagvolume (20 daags) USD
6 411 058.18
Recordvolume 1
15 462 800
Recordvolume 2
14 099 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
119 830 111 264
Marktkapitalisatie (USD)
782 969 947
Omzet (JPY)
209 111 000 000
Omzet (USD)
1 366 331 274
Omzet / Werknemer (JPY)
49 776 482
Omzet / Werknemer (USD)
325 240
Vrij verhandelbaar
90.28 %
Marktkap. free float (JPY)
112 961 117 683
Marktkap. free float (USD)
738 087 943
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
4 012.00
Voortschrijdend gemiddelde 20 dagen
3 923.75
Voortschrijdend gemiddelde 50 dagen
3 719.20
Voortschrijdend gemiddelde 100 dagen
3 313.21
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) -3,24% Koersspreiding / (MMA50) -8,28% Koersspreiding / (MMA100) -18,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,49% | +2,53% | +41,83% | +128,32% | 783 mln. | | | +0,86% | +0,63% | +25,09% | +41,41% | 15,13 mld. | | | -1,67% | +0,71% | +26,06% | +32,32% | 4,7 mld. | | | -0,81% | -0,41% | -5,17% | -27,14% | 4,58 mld. | | | +0,79% | -0,65% | +32,51% | +75,02% | 4,47 mld. | | | -2,56% | -0,11% | +19,70% | +103,88% | 4,21 mld. | | | +2,68% | +12,94% | +3,13% | -3,86% | 4,19 mld. | | | +1,59% | +0,63% | +3,46% | +77,41% | 3,83 mld. | | | -4,21% | +1,41% | +39,06% | +41,18% | 2,63 mld. | | | +0,79% | +0,47% | +7,52% |
-
| 2,29 mld. | | | -3,04% | -5,22% | +29,76% | -12,33% | 1,79 mld. | | | -0,53% | +1,36% | -6,50% | -9,00% | 1,72 mld. | | | -1,49% | +2,43% | +12,08% | +8,41% | 1,33 mld. | | | -3,89% | -1,49% | +23,28% | +75,09% | 1,32 mld. | | | -4,09% | -10,00% | +56,52% | +75,87% | 1,28 mld. | | | -2,22% | -3,41% | -9,79% | -27,21% | 1,21 mld. | Gemiddelde | -1,14% | +1,02% | +18,66% | +38,62% | | Gewogen gemiddelde per kap. | -0,35% | +1,02% | +18,67% | +38,60% | |
9dfd30bca8f5c6aa7b3f086b1af6e.vPSSM14Odx6i8jp43_E8LuavHbwO_NEPNX28RNswjj0.5tnbYGhqPimXw3lLu510YYObWvBclIlLGC3lC-sA6lrkh6NqbDseSJqbXQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.055
|
7 900 |
143 200 |
07:59:58 |
4.045
|
100 |
135 300 |
07:59:56 |
4.055
|
100 |
135 200 |
07:59:56 |
4.055
|
100 |
135 100 |
07:59:56 |
4.050
|
200 |
135 000 |
07:59:54 |
4.050
|
100 |
134 800 |
07:59:51 |
4.055
|
100 |
134 700 |
07:59:49 |
4.055
|
200 |
134 600 |
07:59:47 |
4.055
|
100 |
134 400 |
07:59:46 |
4.060
|
200 |
134 300 |
Meer grafieken
|