Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
84,68 CHF | +0,03% | -0,59% | -5,84% |
20/03 | Swiss Prime Site AG benoemt Detlef Trefzger tot niet-uitvoerend bestuurder | CI |
14/03 | Swiss Prime Site koopt Fundamenta's vastgoedactiviteiten | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 4.344 | 10.12 10.08 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 2.896 | 10.14 10.08 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.55 2.54 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.64 2.63 |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 2.173 | 10.17 10.1 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 40 | 0.52 0.51 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.77 1.75 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.67 1.66 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.75 1.74 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 40 | 0.42 0.41 |
Bank Julius Bär
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 6x | 1.452 | 10.2 10.09 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-09-2024 | 19.84x | - | 20 | 0.03 0.02 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 40 | 0.34 0.33 |
Bank Julius Bär
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.18 1.16 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20-12-2024 | 13.34x | - | 20 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21-06-2024 | 26.2x | - | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21-03-2025 | 10.65x | - | 20 | 0.12 0.11 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,14 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,06 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 40 | 0.25 0.24 |
Bank Julius Bär
| |||
CALL
| CALL | Warrants | Vandaag | - | 20 | 0.02 0.01 |
Bank Julius Bär
| |||
CALL
| CALL | Warrants | 20-09-2024 | 13.52x | - | 20 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 17-05-2024 | 33.73x | - | 20 | 0.025 0.015 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0.57 0.56 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.64 0.63 |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20-12-2024 | 9.54x | - | 20 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21-06-2024 | 20.21x | - | 20 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | Vandaag | - | 20 | 0.02 0.01 |
Bank Julius Bär
| |||
PUT
| PUT | Warrants | 21-06-2024 | 11.65x | - | 20 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 28-05-2025 | - | 0.087 | 97.3 96.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 08-08-2025 | - | 0.087 | 99.44 98.74 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 14-05-2025 | - | 0.086 | 97.9 97.4 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 12-03-2025 | - | 0.085 | 93.1 92.6 |
Bank Julius Bär
| |||
CALL
| CALL | Warrants | 20-09-2024 | 10.3x | - | 20 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 15-05-2025 | - | 0.085 | 105.41 104.57 |
LEONTEQ
| |||
CALL
| CALL | Warrants | 21-03-2025 | 7.28x | - | 20 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 13-02-2025 | - | 0.085 | 99.7 99.2 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-02-2025 | - | 0.085 | 100.47 99.97 |
ZKB
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 1 | 9,67 EUR |
BNP Paribas
| |||
- Beurs
- Aandelen
- Koers SPSN
- Derivaten Swiss Prime Site AG