Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
510,5 CHF | -1,07% | -0,68% | +0,89% |
24/04 | Swisscom gaat samenwerkingsverbanden aan voor nieuwe verzekeringsproducten | MT |
12/04 | Swisscom verlengt duurzaam mobiel netwerk partnerschap met Ericsson | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 30-06-2025 | - | 11.24 | 98.82 98.02 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 09-12-2024 | - | 11.19 | 88.95 88.15 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 05-06-2025 | - | 11.13 | 100.66 99.86 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 26-01-2026 | - | 11.06 | 99.67 98.87 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 18-03-2026 | - | 11 | 98.41 97.61 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 20-06-2025 | - | 10.91 | 90.81 90.01 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 11-08-2025 | - | 10.54 | 92.54 91.74 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 25-08-2025 | - | 10.331 | 96 95.2 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 10.19 | 87.98 87.18 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 10.194 | 92.77 91.97 |
LEONTEQ
| |||
CALL
| CALL | Capital Protégé 100% | 13-04-2026 | 2x | 2.063 | 98.96 98.23 |
Luzerner Kantonalbank AG
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 3.652 3.642 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2.988 2.978 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21-06-2024 | 11.72x | - | 10 | 0.305 0.005 |
Goldman Sachs
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 26.019 | 10,38 EUR |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 2,6 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 100 | 2,61 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2,54 EUR |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 4.66 4.65 |
ZKB
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2,13 EUR |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 75.188 | 2.59 2.58 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.958 1.948 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21-06-2024 | 16.33x | - | 10 | 0.214 0.014 |
Goldman Sachs
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 17.176 | 10,61 EUR |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 75.188 | 2.36 2.35 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 100 | 1,79 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 100 | 1,78 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 75.188 | 2.28 2.27 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,73 EUR |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 3.33 3.32 |
ZKB
| |||
CALL
| CALL | Warrants | 28-06-2024 | 21.47x | - | 100 | 0.01 0.001 |
ZKB
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 75.188 | 2.06 2.05 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 2.96 2.95 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 75.188 | 1.98 1.97 |
UBS
| |||
CALL
| CALL | Warrant Plain-Vanilla | 19-06-2024 | - | 100 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | Warrant Plain-Vanilla | 18-12-2024 | 13.85x | - | 100 | 0.059 0.011 |
UniCredit
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 12.758 | 10,83 EUR |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 75.188 | 1.76 1.75 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,34 EUR |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 50 | 2.61 2.6 |
ZKB
| |||
- Beurs
- Aandelen
- Koers SCMN
- Derivaten Swisscom AG