SWISSQUOTE GROUP HOLDING LTD |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 248 CHF | +1,22% |
|
-0,80% | +21,21% |
| 23/04 | Futures stijgen; wachten op PMI eurozone | AN |
| 22/04 | Flatexdegiro baas neemt ontslag na harde kritiek - aandelenkoers keldert | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 30-05-2025 | - | 0.337 | 103.2 102.4 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-06-2025 | 6.91x | - | 50 | 0.12 0.1 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,96 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,97 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9,58 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 9.03 8.67 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 8,45 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.29x | - | 50 | 0.09 0.07 |
UBS
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,77 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,76 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7.62 7.26 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 6,75 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.6 6.24 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 5.55x | - | 50 | 0.28 0.26 |
UBS
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.59x | - | 50 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.37x | - | 50 | 0.14 0.12 |
UBS
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.92x | - | 50 | 0.07 0.05 |
UBS
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.16x | - | 10 | 0.98 0.88 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 5.6x | - | 10 | 1.54 1.42 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 19.49x | - | 10 | 0.11 0.039 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.87x | - | 10 | 0,39 EUR |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,55 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,56 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5,2 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.82 4.46 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 7.82x | - | 50 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.88x | - | 50 | 0.1 0.08 |
UBS
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.56 4.2 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 7.27x | - | 50 | 0.23 0.21 |
UBS
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5x | - | 50 | 0.39 0.37 |
UBS
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.93x | - | 50 | 0.14 0.12 |
UBS
| ||
CALL
| CALL | Warrants | 21-06-2024 | 22.7x | - | 50 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.66x | - | 10 | 0.9 0.8 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 18.08x | - | 10 | 0.22 0.15 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,35 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,36 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.55 3.19 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.62 2.26 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-09-2024 | 9.12x | - | 50 | 0.19 0.17 |
UBS
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.75x | - | 50 | 0.29 0.27 |
UBS
| ||
RMBVBV 
PC6XGZ
SW75LR
