Beurs gesloten -
Nyse
22:00:01 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
45,02
USD
|
+5,04%
|
|
+12,78%
|
+17,88%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
41.57 $
|
42.15 $
|
42.86 $
|
45.02 $
|
Volume |
4 493 280 |
3 546 162 |
8 718 056 |
9 290 914 |
Variatie |
+1,89%
|
+1,40%
|
+1,68%
|
+5,04%
|
Opening |
41.14 |
41.91 |
42.13 |
42.98 |
Hoger |
42.14 |
42.33 |
43.07 |
45.16 |
Lager |
41.01 |
41.62 |
42.01 |
42.70 |
Geschat dagvolume
9 881 301
Gem. dagvolume (20 daags)
3 927 712
Gem. dagvolume (20 daags) USD
176 825 594.24
Recordvolume 1
128 981 900
Recordvolume 2
66 008 690
Recordvolume 3
47 529 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
17 437 316 781
Omzet (USD)
13 627 000 000
Omzet / Werknemer (USD)
681 350
Vrij verhandelbaar
48.5 %
Marktkap. free float (USD)
17 334 004 894
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
41.41
Voortschrijdend gemiddelde 20 dagen
41.37
Voortschrijdend gemiddelde 50 dagen
41.18
Voortschrijdend gemiddelde 100 dagen
39.26
Koersspreiding / (MMA5) -8,01% Koersspreiding / (MMA20) -8,12% Koersspreiding / (MMA50) -8,52% Koersspreiding / (MMA100) -12,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,04% | +12,78% | +17,88% | +51,48% | 17,44 mld. | | | +0,95% | +5,39% | +0,02% | +23,43% | 53,87 mld. | | | +0,57% | +0,73% | -3,29% | +23,71% | 31,29 mld. | | | -1,57% | +5,53% | +63,92% |
-
| 29,59 mld. | | | +1,44% | +2,17% | +22,10% | +41,49% | 23,84 mld. | | | +2,27% | +3,54% | -7,23% | +39,58% | 11,53 mld. | | | +1,34% | +2,53% | +19,91% | +81,17% | 10,96 mld. | | | +0,26% | +5,56% | -23,62% | +27,95% | 8,01 mld. | | | +1,57% | +0,59% | +11,28% | +58,73% | 7,8 mld. | | | +3,06% | +2,30% | +35,09% | +103,06% | 6,13 mld. | | | +1,77% | +8,16% | +4,29% | +33,55% | 6,04 mld. | | | -0,35% | +1,31% | +21,81% | +36,30% | 5,98 mld. | | | +2,82% | +8,15% | +25,49% | +81,72% | 5,13 mld. | | | +0,46% | +1,79% | +57,64% | +348,19% | 4,75 mld. | | | -0,08% | +0,92% | +13,36% | +59,17% | 4,6 mld. | | | +1,65% | -0,27% | +13,91% | +22,35% | 4 mld. | Gemiddelde | +1,26% | +2,13% | +17,04% | +68,79% | | Gewogen gemiddelde per kap. | +1,05% | +2,40% | +15,39% | +46,71% | |
2e78dd4f1f8588410e9e263bc02c6.fP-hh1iBWCv2IR0RdNxyfQi9WpJyII7LCyykpIymwQY.Tc7X1GH5aH2gT1BCLvEhF2nUMMAUTLecR3aV1d6WhFI0tMXdHtM3ZIJNbg Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
45,02
|
903 319 |
7 371 443 |
22:00:00 |
45,04
|
638 |
6 468 124 |
21:59:59 |
45,04
|
11 000 |
6 467 486 |
21:59:59 |
45,04
|
11 900 |
6 456 486 |
21:59:59 |
45,04
|
2 000 |
6 444 586 |
21:59:59 |
45,03
|
200 |
6 442 586 |
21:59:59 |
45,03
|
100 |
6 442 386 |
21:59:59 |
45,04
|
100 |
6 442 286 |
21:59:59 |
45,04
|
100 |
6 442 186 |
21:59:59 |
45,05
|
100 |
6 442 086 |
Meer grafieken
|