Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SYSCO CORPORATION

(SYY)
  Rapport
Vertraagde tijd Nyse  -  22:00 30-09-2022
70.71 USD   -1.08%
23/09Sysco Corporation : Stephens Inc. herhaalt koopadvies
MM
21/09Sysco zoekt fusies en overnames
CI
20/09Sysco Corporation kondigt wijzigingen in het management aan
CI
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 30/09 22:00:01
26/09/2022 27/09/2022 28/09/2022 29/09/2022 30/09/2022 Datum
73.62(c) 72.98(c) 73.76(c) 71.48(c) 70.71(c) Koers
-1.74% -0.87% +1.07% -3.09% -1.08% Variatie
2 087 872 1 746 589 2 492 815 2 421 300 3 073 986 Volume
74.62 74.64 73.59 73.07 71.57 Opening
75.23 74.835 74.14 73.33 72.56 Hoger
73.23 72.36 72.74 71.02 70.61 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 70.71 602762
21:59:59 70.74 13460
21:59:59 70.78 200
21:59:59 70.75 14740
21:59:59 70.75 100
21:59:59 70.75 100
21:59:59 70.75 100
21:59:59 70.75 100
21:59:59 70.75 500
21:59:59 70.75 100
21:59:59 70.75 501
21:59:59 70.76 3289
21:59:59 70.77 2548
21:59:59 70.77 100
21:59:59 70.77 200
21:59:59 70.77 752
21:59:59 70.77 769
21:59:59 70.77 100
21:59:59 70.8 200
21:59:59 70.8 100
21:59:59 70.8 400
21:59:59 70.8 600
21:59:58 70.79 823
21:59:58 70.79 2277
21:59:58 70.79 200
21:59:58 70.79 100
21:59:58 70.79 100
21:59:58 70.79 200
21:59:58 70.79 700
21:59:58 70.79 100
21:59:58 70.79 100
21:59:57 70.79 100
21:59:57 70.79 100
21:59:57 70.79 360
21:59:57 70.79 961
21:59:57 70.79 445
21:59:57 70.81 360
21:59:57 70.81 100
21:59:57 70.79 243
21:59:57 70.79 163
21:59:56 70.79 100
21:59:56 70.79 200
21:59:56 70.78 400
21:59:56 70.78 1000
21:59:56 70.79 100
21:59:56 70.76 100
21:59:56 70.76 100
21:59:56 70.76 176
21:59:56 70.76 100
21:59:56 70.75 100
21:59:56 70.76 200
21:59:56 70.74 165
21:59:56 70.76 340
21:59:56 70.77 400
21:59:56 70.76 300
21:59:56 70.76 1200
21:59:55 70.79 100
21:59:55 70.8 100
21:59:55 70.77 100
21:59:55 70.77 100
21:59:55 70.77 191
21:59:55 70.77 100
21:59:55 70.77 100
Volgende Ľ
Dagelijkse grafiek SYSCO CORPORATION
Duur : Periode :
Sysco Corporation : Grafische technische analyse Sysco Corporation | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -9.98%
2021 5.78%
2020 -13.19%
2019 36.51%
2018 3.18%
2017 9.68%
2016 35.05%
2015 3.30%
2014 9.94%
2013 14.02%
2012 7.94%
2011 -0.24%
2010 5.23%
2009 21.80%
2008 -26.50%
2007 -15.10%
2006 18.39%
2005 -18.65%
2004 2.52%
2003 24.97%
2002 13.62%
2001 -12.60%
2000 51.66%
1999 44.19%
1998 20.44%
1997 39.66%
1996 0.38%
1995 26.21%
1994 -11.97%
1993 10.90%
1992 13.14%
1991 38.66%
1990 6.32%
1989 64.29%
1988 41.94%
1987 -9.58%
1986 34.08%
1985 32.59%
1984 -7.53%
1983 -7.01%
1982 98.73%
1981 49.06%
1980 75.69%
1979 27.47%
1978 33.13%
1977 24.03%
1976 -9.15%
1975 79.75%
1974 -50.63%
1973 -40.48%
1972 32.81%
1971 30.41%