Vertraagde tijd
Japan Exchange
01:55:18 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.595
JPY
|
+0,67%
|
|
-0,14%
|
-3,62%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
3560 ¥
|
3537 ¥
|
3583 ¥
|
3571 ¥
|
3.595
¥
|
Volume |
962 100 |
914 300 |
1 231 800 |
1 259 100 |
187 800 |
Variatie |
-1,11%
|
-0,65%
|
+1,30%
|
-0,33%
|
+0,67%
|
Opening |
3,619.00 |
3,520.00 |
3,559.00 |
3,549.00 |
3.610
|
Hoger |
3,628.00 |
3,574.00 |
3,600.00 |
3,614.00 |
3.627
|
Lager |
3,550.00 |
3,507.00 |
3,527.00 |
3,528.00 |
3.573
|
Geschat dagvolume
1 029 468
Gem. dagvolume (20 daags)
1 389 393
Gem. dagvolume (20 daags) JPY
4 994 867 835.00
Gem. dagvolume (20 daags) USD
33 001 091.79
Recordvolume 1
19 508 800
Recordvolume 2
16 728 200
Recordvolume 3
15 633 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
446 478 752 687
Marktkapitalisatie (USD)
2 949 885 119
Omzet (JPY)
319 504 000 000
Omzet (USD)
2 110 962 928
Omzet / Werknemer (JPY)
14 643 384
Omzet / Werknemer (USD)
96 749
Vrij verhandelbaar
92.59 %
Marktkap. free float (JPY)
431 950 013 353
Marktkap. free float (USD)
2 853 893 738
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Voortschrijdend gemiddelde 5 dagen
3 576.80
Voortschrijdend gemiddelde 20 dagen
3 413.20
Voortschrijdend gemiddelde 50 dagen
3 489.38
Voortschrijdend gemiddelde 100 dagen
3 580.97
Koersspreiding / (MMA5) -0,51% Koersspreiding / (MMA20) -5,06% Koersspreiding / (MMA50) -2,94% Koersspreiding / (MMA100) -0,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | -0,14% | -3,62% | -15,71% | 2,95 mld. | | | +0,04% | +0,82% | +16,36% | +47,71% | 69,16 mld. | | | +4,71% | +9,12% | +48,80% | +50,97% | 64,31 mld. | | | -0,41% | -3,12% | -5,63% | +8,12% | 35,88 mld. | | | +1,16% | +0,07% | -13,64% | -0,07% | 29,14 mld. | | | -1,46% | +3,67% | +5,14% | +60,92% | 17,34 mld. | | | +1,27% | -5,12% | -12,18% | -17,44% | 9,92 mld. | | | -0,43% | -4,14% | +39,26% | +72,46% | 9,24 mld. | | | +3,44% | -0,44% | +2,65% | +1,42% | 8,96 mld. | | | +0,52% | -5,72% | -21,17% | +24,35% | 8,27 mld. | | | +0,54% | -5,53% | +65,89% | +224,12% | 8,25 mld. | | | +2,24% | +1,54% | -0,50% | +11,86% | 7,61 mld. | | | -1,44% | -11,04% | -24,85% | -25,94% | 7,54 mld. | | | -4,02% | -11,35% | -29,12% |
-
| 7,11 mld. | | | -1,23% | -8,60% | -0,69% | +68,26% | 6,95 mld. | | | +1,43% | -9,64% | +37,81% | +122,70% | 6,58 mld. | Gemiddelde | +0,44% | -2,41% | +6,53% | +42,25% | | Gewogen gemiddelde per kap. | +1,10% | +0,53% | +14,14% | +39,76% | |
cbd5d48bdbcfca04db317ec562a1b._NRSuijyLQl6FhGjwpNFOUfdE1gRHIvugP3ZLxzzt68.sp402XC5aEADdHbzlssKdw60ai0iTtOM8pWoemmy2O7E4jTZRIZYUS9aJQ Datum | Koers | Volume | Dagvolume |
---|
01:55:18 |
3.595
|
300 |
187 800 |
01:55:04 |
3.594
|
100 |
187 500 |
01:55:04 |
3.594
|
100 |
187 400 |
01:54:39 |
3.593
|
100 |
187 300 |
01:54:26 |
3.594
|
300 |
187 200 |
01:53:51 |
3.595
|
300 |
186 900 |
01:53:42 |
3.595
|
100 |
186 600 |
01:53:42 |
3.594
|
300 |
186 500 |
01:53:42 |
3.594
|
200 |
186 200 |
01:53:41 |
3.595
|
200 |
186 000 |
Meer grafieken
|