Beurs gesloten -
Nyse
22:00:04 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
116
USD
|
+1,92%
|
|
+1,68%
|
+33,52%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
112.23 $
|
111.78 $
|
112.92 $
|
113.81 $
|
116
$
|
Volume |
2 013 188 |
1 756 259 |
1 518 526 |
1 584 666 |
1 659 291 |
Variatie |
-1,61%
|
-0,40%
|
+1,02%
|
+0,79%
|
+1,92%
|
Opening |
114.27 |
112.54 |
112.03 |
112.92 |
113,7
|
Hoger |
114.40 |
112.88 |
113.94 |
114.83 |
116,3
|
Lager |
111.81 |
111.27 |
112.00 |
111.61 |
113,1
|
Geschat dagvolume
1 659 291
Gem. dagvolume (20 daags)
1 811 104
Gem. dagvolume (20 daags) USD
210 069 952.96
Recordvolume 1
49 033 220
Recordvolume 2
40 189 300
Recordvolume 3
16 923 390
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
25 326 737 712
Omzet (USD)
16 060 300 000
Omzet / Werknemer (USD)
5 047 234
Vrij verhandelbaar
91.34 %
Marktkap. free float (USD)
24 951 794 878
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
112.96
Voortschrijdend gemiddelde 20 dagen
113.42
Voortschrijdend gemiddelde 50 dagen
105.18
Voortschrijdend gemiddelde 100 dagen
95.76
Koersspreiding / (MMA5) -2,61% Koersspreiding / (MMA20) -2,21% Koersspreiding / (MMA50) -9,32% Koersspreiding / (MMA100) -17,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,92% | +1,68% | +33,52% | +50,66% | 25,33 mld. | | | -0,04% | +6,28% | +1,49% | -9,26% | 74,99 mld. | | | -0,31% | +2,05% | +9,72% | +7,79% | 62,88 mld. | | | +0,31% | +3,00% | +11,34% | +27,86% | 47,1 mld. | | | +0,55% | +4,24% | +14,43% | +19,94% | 46,64 mld. | | | -0,35% | +6,02% | +6,32% | +6,44% | 41,77 mld. | | | +0,70% | +4,59% | +12,96% | +18,72% | 41,63 mld. | | | +0,04% | +1,26% | -4,93% | -10,35% | 37,18 mld. | | | +0,87% | +2,60% | +6,31% | +8,55% | 20,3 mld. | | | +0,84% | +4,58% | +19,14% | +35,92% | 12,55 mld. | | | +1,16% | +2,54% | +11,21% | +36,08% | 6,72 mld. | | | -0,29% | +1,19% | +11,92% | +33,30% | 6,14 mld. | | | 0,00% | -1,63% | +11,36% | +3,43% | 5,97 mld. | | | +1,45% | +3,00% | +11,58% | +11,48% | 5,88 mld. | | | -0,37% | -0,18% | +23,53% | +28,34% | 5,38 mld. | | | -0,81% | -3,94% | +11,76% | +40,24% | 5,31 mld. | Gemiddelde | +0,37% | +1,28% | +11,98% | +19,32% | | Gewogen gemiddelde per kap. | +0,31% | +2,12% | +9,51% | +12,36% | |
cda4049a7b9c88d462bab75d8dc30.vLTy6sBykJloADit0GnOnkRBsG9--74qkPvefRoBLF8.1uG2tfEU4MoeaWnLujG-5AEy6TBIzoti9KyVDTczdjH6hZa8phPmqQJEXw Datum | Koers | Volume | Dagvolume |
---|
22:00:04 |
116
|
100 |
939 139 |
22:00:04 |
116
|
100 |
939 039 |
22:00:02 |
116
|
100 |
938 939 |
22:00:02 |
116
|
155 262 |
938 839 |
21:59:59 |
116
|
100 |
783 577 |
21:59:59 |
116
|
100 |
783 477 |
21:59:59 |
116
|
100 |
783 377 |
21:59:59 |
116
|
200 |
783 277 |
21:59:59 |
116
|
100 |
783 077 |
21:59:59 |
116
|
200 |
782 977 |
Meer grafieken
|