|
Geschatte realtime
Cboe BZX
17:16:47 21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 153,66 USD | -0,22% |
|
-1,27% | +56,86% |
Beursnotering
NYSE
TGT 153,37 $
-0,41%
55,68 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| TGT | 153,37USD | -0,41% | 55,68 mln. $ | ||
CBOE
| TGT | 153,63USD | -0,21% | 2,19 mln. $ | |
|
Borsa Italiana
| 1TGT | 138,40EUR | -0,86% | 208K € | |
|
Tradegate
| DYH | 136,80EUR | -0,29% | 32,01K € | |
|
Mexican S.E.
| TGT * | 2.840,00MXN | -0,47% | 318K $ | |
|
Boerse Muenchen
| DYH | 137,12EUR | -0,19% | 7,27K € | |
|
London S.E.
| 0LD8 | 152,16USD | -3,42% | 1,83K $ | |
|
Deutsche Boerse AG
| DYH | 135,80EUR | -0,44% | 0 € | |
|
Xetra
| DYH | 137,00EUR | -1,15% | 0 € | |
|
Börse Stuttgart
| DYH | 136,60EUR | -0,29% | 0 € | |
|
Wiener Boerse
| TGTC | 138,40EUR | +0,44% | 0 € | |
|
Santiago S.E.
| TGT | 153,29USD | +0,86% | 0 $ | |
|
Lima
| TGTUS | 151,99USD | 0,00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 150.510,00CLP | +0,97% | 0 $ | |
|
CBOE
| 120,00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 155,44USD | -0,79% | 0 $ | |
|
Swiss Exchange
| TGT | 128,34CHF | -1,19% | 0 CHF | |
| TGTB34 | 776,10BRL | -2,83% | 104K R$ | ||
| TGT | 10.470,00ARS | +0,67% | 68,51 mln. $ | ||
|
Buenos Aires S.E.
| TGTD | 6,810USD | +0,74% | 8,24K $ |
Vijfdaags koersverloop: Target Corporation
uitgestelde koers NYSE
| 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 156,63 | US$ 154,26 | US$ 153,29 | US$ 154,00 | US$ 153,37 |
| Volume | 3.542.996 | 6.195.991 | 2.971.330 | 3.548.237 | 363.023 |
| Variatie | +0,85% | -1,51% | -0,63% | +0,46% | -0,22% |
| Opening | US$ 157,27 | US$ 157,77 | US$ 153,55 | US$ 155,00 | US$ 153,33 |
| Hoger | US$ 158,72 | US$ 159,56 | US$ 155,46 | US$ 157,36 | US$ 154,09 |
| Lager | US$ 154,60 | US$ 153,39 | US$ 152,61 | US$ 153,89 | US$ 152,88 |
Prestaties
| 1 dag | -0,24% | ||
| 1 week | -1,27% | ||
| Lopende maand | -2,14% | ||
| 1 maand | -2,78% | ||
| 3 maanden | +10,72% | ||
| 6 maanden | +16,07% | ||
| Lopend jaar | +56,86% | ||
| 1 jaar | +62,43% | ||
| 3 jaar | +42,74% | ||
| 5 jaar | -39,68% | ||
| 10 jaar | +124,73% |
Volumes
marktenDagvolume
363.023
Geschat dagvolume
1.535.564
Gem. dagvolume (20 daags)
4.127.012
Dagvolumeratio
0,37
Gem. dagvolume (20 daags) USD
634.177.298,98
Recordvolume 1
69.370.824
Recordvolume 2
65.547.612
Recordvolume 3
65.527.224
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
69.961.697.344
Omzet (USD)
104.780.000.000
Aantal werknemers
415.000
Omzet / Werknemer (USD)
252.482
Vrij verhandelbaar
99,73%
Marktkap. free float (USD)
69.771.920.526
Dagvolume/totaal vrij verhandelbaar (%)
0,91%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
154,7
Voortschrijdend gemiddelde 20 dagen
155,24
Voortschrijdend gemiddelde 50 dagen
157,55
Voortschrijdend gemiddelde 100 dagen
146,47
Koersspreiding / (MMA5)
+0,67%
Koersspreiding / (MMA20)
+1,03%
Koersspreiding / (MMA50)
+2,53%
Koersspreiding / (MMA100)
-4,68%
STIM
RSI 9 dagen
44,24
RSI 14 dagen
45,73
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,22% | -1,27% | +62,43% | +42,74% | 69,96 mld. | |
| -0,04% | +1,12% | +5,92% | +79,80% | 441 mld. | |
| -0,07% | +2,90% | +2,13% | +66,39% | 162 mld. | |
| -0,56% | +5,89% | -19,18% | -16,30% | 46,51 mld. | |
| -0,03% | +4,18% | +13,36% | +116,85% | 39,32 mld. | |
| -0,62% | +2,51% | +26,24% | +14,17% | 29,6 mld. | |
| +0,27% | +2,95% | +26,69% | +15,04% | 23,45 mld. | |
| -0,50% | +5,42% | -20,74% | +31,57% | 14,13 mld. | |
| +0,70% | -0,35% | +9,59% | +50,07% | 12,93 mld. | |
| -0,13% | -5,64% | +46,95% | +165,15% | 9,22 mld. | |
| Gemiddelde | -0,11% | +3,78% | +15,34% | +56,55% | 84,75 mld. | |
| Gewogen gemiddelde per kap. | -0,09% | +4,12% | +10,17% | +66,22% |
Koersgeschiedenis: Target Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d660646edb314a044e723087a6b.Wq2iHDDRWN7EzVLHZywliKE0oxQWVs4BQKIr4oSoD6o.PvnMeWedP-exjze_Ck1_x9lrzSwne7tzIvUSgdv9beUA2-BVWOcBsoePEw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:02:07 | 153,37 | 100 | 235.345 |
| 17:02:07 | 153,36 | 100 | 235.245 |
| 17:02:07 | 153,36 | 100 | 235.145 |
| 17:02:07 | 153,35 | 100 | 235.045 |
| 17:02:07 | 153,35 | 100 | 234.945 |
| 17:02:07 | 153,35 | 100 | 234.845 |
| 17:02:07 | 153,35 | 100 | 234.745 |
| 17:02:07 | 153,36 | 100 | 234.645 |
| 17:02:07 | 153,36 | 100 | 234.545 |
| 17:02:07 | 153,34 | 100 | 234.445 |
Koerspieken en -dalen
| 1 week | 152,61 |  | 159,56 |
| 1 maand | 150,46 | | 160,8 |
| Lopend jaar | 97,07 | | 170,75 |
| 1 jaar | 83,44 | | 170,75 |
| 3 jaar | 83,44 | | 181,86 |
| 5 jaar | 83,44 | | 268,98 |
| 10 jaar | 48,56 | | 268,98 |
Maandschommelingen
Jaarschommelingen
| 2026 | +57,54% | ||
| 2025 | -27,69% | ||
| 2024 | -5,08% | ||
| 2023 | -4,44% | ||
| 2022 | -35,60% | ||
| 2021 | +31,11% | ||
| 2020 | +37,69% | ||
| 2019 | +93,99% | ||
| 2018 | +1,29% | ||
| 2017 | -9,66% | ||
| 2016 | -0,52% | ||
| 2015 | -4,35% | ||
| 2014 | +19,98% | ||
| 2013 | +6,93% | ||
| 2012 | +15,52% | ||
| 2011 | -14,82% | ||
| 2010 | +24,31% | ||
| 2009 | +40,08% | ||
| 2008 | -30,94% | ||
| 2007 | -12,36% | ||
| 2006 | +3,78% | ||
| 2005 | +5,85% | ||
| 2004 | +35,23% | ||
| 2003 | +28,00% | ||
| 2002 | -26,92% | ||
| 2001 | +27,29% | ||
| 2000 | -12,17% | ||
| 1999 | +35,37% | ||
| 1998 | +60,74% | ||
| 1997 | +71,97% | ||
| 1996 | +57,00% | ||
| 1995 | +6,01% | ||
| 1994 | +6,19% | ||
| 1993 | -12,05% | ||
| 1992 | +22,42% | ||
| 1991 | +8,08% | ||
| 1990 | -10,02% | ||
| 1989 | +60,57% | ||
| 1988 | +43,44% | ||
| 1987 | -35,00% | ||
| 1986 | -7,36% | ||
| 1985 | +45,63% | ||
| 1984 | +1,20% | ||
| 1983 | +12,93% | ||
| 1982 | +83,75% | ||
| 1981 | +37,14% | ||
| 1980 | +3,24% | ||
| 1979 | +23,27% | ||
| 1978 | -16,41% | ||
| 1977 | +7,52% | ||
| 1976 | +45,71% | ||
| 1975 | +262,07% | ||
| 1974 | -17,14% | ||
| 1973 | -66,98% | ||
| 1972 | -27,65% | ||
| 1971 | +35,65% | ||
| 1970 | -21,74% | ||
| 1969 | -1,78% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
