|
Beurs gesloten -
NYSE
22:00:02 22-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 159,02 USD | +0,83% |
|
+2,99% | +62,68% |
| 17/09 | Hershey wint rechtszaak over Reese's Halloween-pompoenen zonder 'coole' inkepingen | RE |
| 16/09 | DpHUE kondigt lancering van hoogwaardige haarverzorgingsproducten aan bij Target Beauty Studio | CI |
Beursnotering
NYSE
TGT 159,02 $
+0,83%
349 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| TGT | 159,02USD | +0,83% | 349 mln. $ | ||
CBOE
| TGT | 159,03USD | +0,81% | 11,38 mln. $ | |
|
Swiss Exchange
| TGT | 158,18USD | +0,27% | 134K $ | |
|
Tradegate
| DYH | 139,00EUR | 0,00% | 31,83K € | |
|
London S.E.
| 0LD8 | 158,00USD | -5,01% | 16,59K $ | |
|
Boerse Muenchen
| DYH | 138,92EUR | -0,03% | 3,33K € | |
|
Mexican S.E.
| TGT * | 2.750,00MXN | +1,10% | 52,25K $ | |
|
Börse Stuttgart
| DYH | 140,20EUR | +0,86% | 1,12K € | |
|
Deutsche Boerse AG
| DYH | 138,40EUR | 0,00% | 0 € | |
|
Wiener Boerse
| TGTC | 139,20EUR | +1,02% | 0 € | |
|
Santiago S.E.
| TGT | 158,70USD | 0,00% | 0 $ | |
|
Lima
| TGTUS | 158,70USD | 0,00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 150.140,00CLP | -1,20% | 0 $ | |
|
Borsa Italiana
| 1TGT | 139,00EUR | +1,02% | 0 € | |
|
CBOE
| 120,00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 130,02CHF | +2,33% | 0 CHF | |
| TGTB34 | 811,80BRL | -0,61% | 2,44K R$ | ||
| TGT | 10.560,00ARS | +0,86% | 28,97 mln. $ | ||
|
Buenos Aires S.E.
| TGTD | 6,850USD | -0,44% | 767,2 $ |
Vijfdaags koersverloop: Target Corporation
uitgestelde koers NYSE
| 16-09-2026 | 17-09-2026 | 18-09-2026 | 21-09-2026 | 22-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 154,68 | US$ 159,83 | US$ 158,19 | US$ 157,71 | US$ 159,02 |
| Volume | 2.744.975 | 4.094.873 | 6.815.578 | 2.255.318 | 2.194.981 |
| Variatie | +0,18% | +3,33% | -1,03% | -0,30% | +0,83% |
| Opening | US$ 154,52 | US$ 156,42 | US$ 159,81 | US$ 158,47 | US$ 157,87 |
| Hoger | US$ 156,33 | US$ 160,00 | US$ 159,82 | US$ 159,49 | US$ 160,05 |
| Lager | US$ 153,55 | US$ 156,42 | US$ 157,13 | US$ 157,56 | US$ 157,26 |
Prestaties
| 1 dag | +0,83% | ||
| 1 week | +2,99% | ||
| Lopende maand | -1,16% | ||
| 1 maand | -3,88% | ||
| 3 maanden | +22,58% | ||
| 6 maanden | +40,40% | ||
| Lopend jaar | +62,68% | ||
| 1 jaar | +83,71% | ||
| 3 jaar | +41,23% | ||
| 5 jaar | -34,23% | ||
| 10 jaar | +131,94% |
Volumes
marktenDagvolume
2.194.981
Geschat dagvolume
2.194.981
Gem. dagvolume (20 daags)
3.312.220
Dagvolumeratio
0,66
Gem. dagvolume (20 daags) USD
526.709.224,4
Recordvolume 1
69.370.824
Recordvolume 2
65.547.612
Recordvolume 3
65.527.224
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
72.242.266.958
Omzet (USD)
104.780.000.000
Aantal werknemers
415.000
Omzet / Werknemer (USD)
252.482
Vrij verhandelbaar
99,73%
Marktkap. free float (USD)
72.049.389.533
Dagvolume/totaal vrij verhandelbaar (%)
0,73%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
156,96
Voortschrijdend gemiddelde 20 dagen
160,91
Voortschrijdend gemiddelde 50 dagen
152,16
Voortschrijdend gemiddelde 100 dagen
140,26
Koersspreiding / (MMA5)
-1,29%
Koersspreiding / (MMA20)
+1,19%
Koersspreiding / (MMA50)
-4,31%
Koersspreiding / (MMA100)
-11,80%
STIM
RSI 9 dagen
48,11
RSI 14 dagen
50,96
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,83% | +2,99% | +83,71% | +41,23% | 72,24 mld. | |
| +0,10% | -0,22% | -4,65% | +61,01% | 399 mld. | |
| +1,33% | +0,53% | -18,37% | -31,44% | 45,59 mld. | |
| +1,11% | +9,17% | -3,18% | +93,01% | 34,47 mld. | |
| +0,59% | -1,66% | +20,39% | +13,40% | 27,05 mld. | |
| -1,89% | -1,97% | -27,82% | +16,09% | 13,55 mld. | |
| -1,13% | +4,83% | +100,23% | +67,60% | 6,39 mld. | |
| +3,48% | +12,37% | -37,96% | +8,83% | 4,9 mld. | |
| -0,68% | -1,36% | -33,49% | -57,04% | 4,56 mld. | |
| -0,40% | +7,40% | -2,21% | -56,20% | 3,38 mld. | |
| Gemiddelde | +0,32% | +3,27% | +7,67% | +15,65% | 61,1 mld. | |
| Gewogen gemiddelde per kap. | +0,32% | +0,44% | +6,08% | +48,60% |
Koersgeschiedenis: Target Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
e2932ec6dd5660679.EENSxcPBzPNViGMVpmcb0zcilXqbWRW6ftQI1x-DD5M.Qiphs4atisUCvgtm4RROvFl65k3XCU3iEOZ5hCrIbMJycSuG9_C9ngPFAA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 159,02 | 509.725 | 1.466.074 |
| 21:59:59 | 159,02 | 100 | 956.349 |
| 21:59:59 | 159,03 | 400 | 956.249 |
| 21:59:58 | 159,02 | 100 | 955.849 |
| 21:59:58 | 159,04 | 100 | 955.749 |
| 21:59:58 | 159,01 | 100 | 955.649 |
| 21:59:58 | 159,02 | 100 | 955.549 |
| 21:59:58 | 159,01 | 100 | 955.449 |
| 21:59:58 | 159,02 | 100 | 955.349 |
| 21:59:58 | 159,01 | 100 | 955.249 |
Koerspieken en -dalen
| 1 week | 156,42 |  | 160,05 |
| 1 maand | 153,55 | | 170,75 |
| Lopend jaar | 97,07 | | 170,75 |
| 1 jaar | 83,44 | | 170,75 |
| 3 jaar | 83,44 | | 181,86 |
| 5 jaar | 83,44 | | 268,98 |
| 10 jaar | 48,56 | | 268,98 |
Maandschommelingen
Jaarschommelingen
| 2026 | +62,68% | ||
| 2025 | -27,69% | ||
| 2024 | -5,08% | ||
| 2023 | -4,44% | ||
| 2022 | -35,60% | ||
| 2021 | +31,11% | ||
| 2020 | +37,69% | ||
| 2019 | +93,99% | ||
| 2018 | +1,29% | ||
| 2017 | -9,66% | ||
| 2016 | -0,52% | ||
| 2015 | -4,35% | ||
| 2014 | +19,98% | ||
| 2013 | +6,93% | ||
| 2012 | +15,52% | ||
| 2011 | -14,82% | ||
| 2010 | +24,31% | ||
| 2009 | +40,08% | ||
| 2008 | -30,94% | ||
| 2007 | -12,36% | ||
| 2006 | +3,78% | ||
| 2005 | +5,85% | ||
| 2004 | +35,23% | ||
| 2003 | +28,00% | ||
| 2002 | -26,92% | ||
| 2001 | +27,29% | ||
| 2000 | -12,17% | ||
| 1999 | +35,37% | ||
| 1998 | +60,74% | ||
| 1997 | +71,97% | ||
| 1996 | +57,00% | ||
| 1995 | +6,01% | ||
| 1994 | +6,19% | ||
| 1993 | -12,05% | ||
| 1992 | +22,42% | ||
| 1991 | +8,08% | ||
| 1990 | -10,02% | ||
| 1989 | +60,57% | ||
| 1988 | +43,44% | ||
| 1987 | -35,00% | ||
| 1986 | -7,36% | ||
| 1985 | +45,63% | ||
| 1984 | +1,20% | ||
| 1983 | +12,93% | ||
| 1982 | +83,75% | ||
| 1981 | +37,14% | ||
| 1980 | +3,24% | ||
| 1979 | +23,27% | ||
| 1978 | -16,41% | ||
| 1977 | +7,52% | ||
| 1976 | +45,71% | ||
| 1975 | +262,07% | ||
| 1974 | -17,14% | ||
| 1973 | -66,98% | ||
| 1972 | -27,65% | ||
| 1971 | +35,65% | ||
| 1970 | -21,74% | ||
| 1969 | -1,78% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
