slotkoers
NSE India S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.807
INR
|
+0,03%
|
|
-0,69%
|
0,00%
|
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
1823.35 ₹
|
1858.8 ₹
|
1793.3 ₹
|
1806.6 ₹
|
1807.2 ₹
|
Volume |
30 540 |
89 236 |
74 142 |
113 642 |
55 731 |
Variatie |
+0,20%
|
+1,94%
|
-3,52%
|
+0,74%
|
+0,03%
|
Opening |
1,831.00 |
1,837.95 |
1,881.00 |
1,818.00 |
1,824.60 |
Hoger |
1,859.00 |
1,869.00 |
1,938.45 |
1,834.00 |
1,824.60 |
Lager |
1,811.55 |
1,780.25 |
1,765.10 |
1,740.75 |
1,766.10 |
Gem. dagvolume (20 daags)
188 889
Gem. dagvolume (20 daags) INR
341 360 200.80
Gem. dagvolume (20 daags) USD
4 084 716.16
Recordvolume 1
12 003 210
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
191 892 041 284
Marktkapitalisatie (USD)
2 296 180 166
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
17.89 %
Marktkap. free float (INR)
35 104 447 827
Marktkap. free float (USD)
420 059 823
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 817.85
Voortschrijdend gemiddelde 20 dagen
1 789.70
Koersspreiding / (MMA5) +0,59% Koersspreiding / (MMA20) -0,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | -0,69% |
-
|
-
| 2,3 mld. | | | +1,53% | +2,59% | +15,25% | +42,59% | 139 mld. | | | -4,93% | -3,57% | +32,71% | +29,48% | 31,12 mld. | | | +0,63% | +5,59% | -12,70% | +11,77% | 17,56 mld. | | | +1,12% | +5,29% | +94,21% | +208,35% | 10,02 mld. | | | -0,93% | +0,41% | +2,91% | -17,81% | 4,47 mld. | | | -2,30% | +3,28% | +8,25% | +9,33% | 3,36 mld. | | | +0,78% | +0,56% | -16,35% | +4,59% | 2,51 mld. | | | -1,19% | +1,00% | +23,98% | +23,81% | 2,44 mld. | | | -0,65% | +2,93% | +4,72% | +29,62% | 1,96 mld. | | | -0,56% | +2,51% | -1,67% | -2,57% | 1,91 mld. | | | -1,03% | +1,13% | -31,44% | -30,91% | 1,33 mld. | | | -1,14% | +4,04% | -9,26% | +9,43% | 946 mln. | | | -0,29% | +14,62% | -3,36% | -8,97% | 935 mln. | | | +2,21% | +3,35% | +46,83% | +101,89% | 926 mln. | | | +0,68% | -0,10% | +2,40% | -6,20% | 870 mln. | Gemiddelde | -0,38% | +2,74% | +10,43% | +26,96% | | Gewogen gemiddelde per kap. | +0,30% | +2,07% | +17,85% | +42,19% | |
Meer grafieken
|