Beurs gesloten -
Nyse
22:00:02 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54,71
USD
|
-3,24%
|
|
-5,13%
|
+19,69%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
57.8 $
|
57.15 $
|
56.54 $
|
54.71 $
|
Volume |
534 473 |
301 843 |
270 965 |
424 962 |
Variatie |
-1,57%
|
-1,12%
|
-1,07%
|
-3,24%
|
Opening |
58.08 |
58.57 |
59.08 |
56.25 |
Hoger |
58.12 |
58.57 |
59.08 |
57.20 |
Lager |
56.00 |
56.74 |
56.15 |
54.49 |
Geschat dagvolume
424 962
Gem. dagvolume (20 daags)
438 162
Gem. dagvolume (20 daags) USD
23 971 843.02
Recordvolume 1
11 093 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 571 189 894
Vrij verhandelbaar
47.34 %
Marktkap. free float (USD)
1 217 292 412
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
56.98
Voortschrijdend gemiddelde 20 dagen
54.90
Voortschrijdend gemiddelde 50 dagen
49.34
Voortschrijdend gemiddelde 100 dagen
46.20
Koersspreiding / (MMA5) +4,16% Koersspreiding / (MMA20) +0,34% Koersspreiding / (MMA50) -9,81% Koersspreiding / (MMA100) -15,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,24% | -5,13% | +19,69% | +22,72% | 2,57 mld. | | | -1,32% | -2,28% | +5,40% | +35,48% | 37,63 mld. | | | -2,88% | -6,60% | +6,04% | +87,39% | 21,59 mld. | | | 0,00% | -1,54% | +17,60% | +66,42% | 17,51 mld. | | | -0,43% | -2,23% | +7,36% | +43,05% | 15,79 mld. | | | -0,57% | -4,86% | +5,63% | +60,40% | 9,5 mld. | | | -0,10% | -5,22% | -3,45% | +21,48% | 9,24 mld. | | | -0,82% | -3,11% | +8,25% | +13,36% | 7,77 mld. | | | +1,28% | -0,27% | -6,87% | +63,17% | 7,83 mld. | | | +0,49% | +6,15% | +32,19% | +17,77% | 7,21 mld. | | | -1,26% | -5,43% | +16,92% | +69,72% | 6,52 mld. | | | +0,25% | -0,69% | +7,75% | +50,40% | 5,49 mld. | | | +0,11% | -2,74% | +15,93% | +58,31% | 4,99 mld. | | | -1,87% | +0,60% | -17,99% | -53,58% | 4,8 mld. | | | -1,36% | -3,45% | +13,09% | -8,22% | 4,61 mld. | | | -0,76% | -8,11% | -10,73% | -46,73% | 4,22 mld. | Gemiddelde | -0,78% | -3,04% | +7,30% | +31,32% | | Gewogen gemiddelde per kap. | -0,90% | -3,02% | +7,38% | +42,76% | |
a7f4a11640b5d0ccc3a631397c660.fMR2YUIeCO0uksM3XjVFDZGo5xchLQ1cwn-e9d8L-Kg.I6EZUypuPqFI3rdHGWwVacT7jGIXTD0LtRCrofJarJ8msjgwMCpZwB_5hg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
54,71
|
37 761 |
326 269 |
22:00:00 |
54,71
|
239 |
288 508 |
21:59:59 |
54,7
|
600 |
288 269 |
21:59:59 |
54,75
|
121 |
287 669 |
21:59:58 |
54,71
|
150 |
287 548 |
21:59:58 |
54,71
|
182 |
287 398 |
21:59:58 |
54,71
|
374 |
287 216 |
21:59:58 |
54,71
|
1 000 |
286 842 |
21:59:58 |
54,72
|
100 |
285 842 |
21:59:58 |
54,72
|
200 |
285 742 |
Meer grafieken
|