|
Beurs gesloten -
London S.E.
17:35:17 22-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 896,00 GBX | +1,13% |
|
+3,70% | -34,02% |
| 15/10 | Mercantile Investment blijft Britse bedrijven steunen nu de tussentijdse inkomsten stijgen | AN |
| 06/10 | WINNAARS & VERLIEZERS: Clarkson stevent af op winstmeevaller; Informa koopt Clarion | AN |
Beursnotering
London S.E.
TEP 896,00 p
+1,13%
111 mln.
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| TEP | 896,00GBX | +1,13% | 111 mln. p | ||
CBOE
| TEP | 891,00GBX | +0,45% | 12,94 mln. p | |
|
Börse Stuttgart
| T8T | 10,60EUR | 0,00% | 0 € | |
|
Deutsche Boerse AG
| T8T | 10,50EUR | -1,87% | 0 € | |
|
Boerse Muenchen
| T8T | 10,70EUR | 0,00% | 0 € |
Vijfdaags koersverloop: Telecom Plus Plc
uitgestelde koers London S.E.
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | GBX 889,00 | GBX 888,00 | GBX 893,00 | GBX 886,00 | GBX 896,00 |
| Volume | 319.991 | 191.660 | 157.883 | 120.097 | 131.572 |
| Variatie | +2,89% | -0,11% | +0,56% | -0,78% | +1,13% |
| Opening | GBX 861,00 | GBX 900,00 | GBX 890,00 | GBX 889,00 | GBX 886,00 |
| Hoger | GBX 889,00 | GBX 900,00 | GBX 899,00 | GBX 898,00 | GBX 896,00 |
| Lager | GBX 858,00 | GBX 878,00 | GBX 879,00 | GBX 884,00 | GBX 879,00 |
Prestaties
| 1 dag | +1,13% | ||
| 1 week | +3,70% | ||
| Lopende maand | +10,75% | ||
| 1 maand | +9,40% | ||
| 3 maanden | +2,63% | ||
| 6 maanden | -36,45% | ||
| Lopend jaar | -34,02% | ||
| 1 jaar | -51,46% | ||
| 3 jaar | -38,80% | ||
| 5 jaar | -29,45% | ||
| 10 jaar | -26,98% |
Volumes
marktenDagvolume
123.971
Geschat dagvolume
123.971
Recordvolume 1
7.753.284
Recordvolume 2
7.127.383
Recordvolume 3
6.708.061
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (GBX)
698.142.824
Marktkapitalisatie (USD)
933.158.891
Omzet (GBP)
1.941.057.000
Omzet (USD)
2.594.475.707
Aantal werknemers
2.051
Omzet / Werknemer (GBP)
946.395
Omzet / Werknemer (USD)
1.264.981
Vrij verhandelbaar
88,27%
Marktkap. free float (GBX)
614.303.800
Marktkap. free float (USD)
821.097.106
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,13% | +3,70% | -51,46% | -38,80% | 933 mln. | |
| +1,32% | +2,56% | +6,90% | +26,97% | 82,24 mld. | |
| +0,04% | -0,43% | +18,15% | +57,34% | 62,96 mld. | |
| +1,52% | +3,47% | -7,92% | +23,64% | 55,43 mld. | |
| +0,74% | +4,67% | +14,03% | +68,49% | 53,79 mld. | |
| -2,27% | -1,86% | +40,38% | +66,54% | 45,25 mld. | |
| +0,75% | +1,13% | -3,60% | +12,61% | 36,48 mld. | |
| +2,42% | +3,57% | -13,21% | +22,63% | 36,25 mld. | |
| +0,59% | +1,32% | +16,25% | +17,58% | 31,94 mld. | |
| -2,53% | -3,35% | -37,05% | -32,66% | 30,62 mld. | |
| Gemiddelde | +0,53% | -0,68% | -1,75% | +22,43% | 43,59 mld. | |
| Gewogen gemiddelde per kap. | +0,61% | -0,54% | +5,92% | +33,58% |
Koersgeschiedenis: Telecom Plus Plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ac32f.JJ9fND3Wr0R9XsQuFqqd_t-Tz1Eef-6xb-JOujxG2tQ.XNEaBAznmDcnNK1-Us_3qr7UuRZ0CaqABYwjyFQ1i5h9zQddWb75Kzgyrw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:35:17 | 896,00 | 50.976 | 123.971 |
| 17:29:50 | 891,00 | 88 | 72.995 |
| 17:29:48 | 891,00 | 126 | 72.907 |
| 17:28:51 | 891,00 | 8 | 72.781 |
| 17:27:23 | 892,00 | 130 | 72.773 |
| 17:26:41 | 892,00 | 3 | 72.643 |
| 17:26:31 | 892,00 | 300 | 72.640 |
| 17:25:39 | 891,00 | 1 | 72.340 |
| 17:25:39 | 891,00 | 164 | 72.339 |
Koerspieken en -dalen
| 1 week | 878 |  | 900 |
| 1 maand | 786 | | 900 |
| Lopend jaar | 638 | | 1.886 |
| 1 jaar | 638 | | 1.896 |
| 3 jaar | 638 | | 2.100 |
| 5 jaar | 638 | | 2.530 |
| 10 jaar | 638 | | 2.530 |
Maandschommelingen
Jaarschommelingen
| 2026 | -34,02% | ||
| 2025 | -20,95% | ||
| 2024 | +6,58% | ||
| 2023 | -26,56% | ||
| 2022 | +38,40% | ||
| 2021 | +10,60% | ||
| 2020 | -4,53% | ||
| 2019 | +4,89% | ||
| 2018 | +19,23% | ||
| 2017 | +2,13% | ||
| 2016 | +9,80% | ||
| 2015 | -15,13% | ||
| 2014 | -28,70% | ||
| 2013 | +91,45% | ||
| 2012 | +19,60% | ||
| 2011 | +69,89% | ||
| 2010 | +52,81% | ||
| 2009 | -2,70% | ||
| 2008 | +65,18% | ||
| 2007 | -3,52% | ||
| 2006 | +42,22% | ||
| 2005 | -39,33% | ||
| 2004 | -44,03% | ||
| 2003 | +157,28% | ||
| 2002 | +64,27% | ||
| 2001 | -43,00% | ||
| 2000 | +95,27% | ||
| 1999 | +244,90% | ||
| 1998 | -37,97% | ||
| 1997 | -21,00% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
