|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 13:21:58 | |||
| 445,17 USD | +1,27% |
|
447,29 | +0,48% |
| 12:45 | Social Buzz : Wallstreetbets-aandelen Meestal in de Lift Voorbeurs Woensdag; Tesla, Strategy Openen Hoger | MT |
| 11:48 | SpaceX plant beursgang in 2026 met doel om meer dan $25 miljard op te halen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 17-12-2025 | 0 | 10 | 22,97 EUR | ||||
CALL
| CALL | 200,00 € | 17-12-2025 | 0 | 10 | 21,26 EUR | ||||
CALL
| CALL | 210,00 € | 17-12-2025 | 0 | 10 | 20,40 EUR | ||||
CALL
| CALL | 220,00 € | 17-12-2025 | 0 | 10 | 19,55 EUR | ||||
CALL
| CALL | 230,00 € | 17-12-2025 | 0 | 10 | 18,69 EUR | ||||
CALL
| CALL | 250,00 € | 17-12-2025 | 0 | 10 | 16,97 EUR | ||||
CALL
| CALL | 260,00 € | 17-12-2025 | 0 | 10 | 16,12 EUR | ||||
CALL
| CALL | 270,00 € | 17-12-2025 | 0 | 10 | 15,26 EUR | ||||
CALL
| CALL | 280,00 € | 17-12-2025 | 0 | 10 | 14,41 EUR | ||||
CALL
| CALL | 290,00 € | 17-12-2025 | 0 | 10 | 13,55 EUR | ||||
CALL
| CALL | 300,00 € | 17-12-2025 | 0 | 10 | 12,70 EUR | ||||
CALL
| CALL | 340,00 € | 17-12-2025 | 0 | 10 | 9,270 EUR | ||||
CALL
| CALL | 350,00 € | 17-12-2025 | 0 | 10 | 8,420 EUR | ||||
CALL
| CALL | 360,00 € | 17-12-2025 | 0 | 10 | 7,560 EUR | ||||
CALL
| CALL | 380,00 € | 17-12-2025 | 0 | 10 | 5,870 EUR | ||||
CALL
| CALL | 400,00 € | 17-12-2025 | 0 | 10 | 4,190 EUR | ||||
CALL
| CALL | 420,00 € | 17-12-2025 | 11.21x | 0.773 | 10 | 2.52 / 2.62 | |||
CALL
| CALL | 450,00 € | 17-12-2025 | 19.15x | 0.46 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 480,00 € | 17-12-2025 | 29.39x | 0.148 | 10 | 0.183 / 0.2 | |||
CALL
| CALL | 500,00 € | 17-12-2025 | 34.56x | 0.056 | 10 | 0.05 / 0.07 | |||
CALL
| CALL | 550,00 € | 17-12-2025 | 33x | 0.012 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 600,00 € | 17-12-2025 | 24.64x | 0.01 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 650,00 € | 17-12-2025 | 22.08x | 0.006 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 700,00 € | 17-12-2025 | 19.24x | 0.006 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 750,00 € | 17-12-2025 | 17.26x | 0.005 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 800,00 € | 17-12-2025 | 15.8x | 0.005 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 850,00 € | 17-12-2025 | 14.66x | 0.004 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 100,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 110,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 120,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 130,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 140,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 150,00 € | 17-12-2025 | 7.39x | -0.002 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 160,00 € | 17-12-2025 | 7.84x | -0.002 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 170,00 € | 17-12-2025 | 8.32x | -0.002 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 180,00 € | 17-12-2025 | 8.83x | -0.003 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 190,00 € | 17-12-2025 | 9.36x | -0.003 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 160,00 € | 17-12-2025 | 0 | 10 | 24,68 EUR | ||||
CALL
| CALL | 150,00 € | 17-12-2025 | 0 | 100 | 2,560 EUR | ||||
CALL
| CALL | 170,00 € | 17-12-2025 | 0 | 100 | 2,380 EUR | ||||
Kies jouw editie
Alle financiële informatie op nationaal niveau
