TESLA, INC. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 419,96 USD | +4,73% |
|
+16,82% | +68,27% |
| 18:19 | Tesla aandelen stijgen naar recordhoogte | RE |
| 15:38 | Video: 2025 wordt een nog beter jaar voor beleggers | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 366,67 € | 20-12-2024 | 0 | 33.333 | 1,520 EUR | ||||
CALL
| CALL | 266,67 € | 20-12-2024 | 0 | 33.333 | 4,320 EUR | ||||
CALL
| CALL | 300,00 € | 20-12-2024 | 0 | 33.333 | 3,320 EUR | ||||
CALL
| CALL | 333,33 € | 20-12-2024 | 0 | 33.333 | 2,410 EUR | ||||
CALL
| CALL | 286,67 € | 18-12-2024 | 0 | 33.333 | 3,750 EUR | ||||
CALL
| CALL | 293,33 € | 18-12-2024 | 0 | 33.333 | 3,560 EUR | ||||
CALL
| CALL | 306,67 € | 18-12-2024 | 0 | 33.333 | 3,180 EUR | ||||
CALL
| CALL | 313,33 € | 18-12-2024 | 0 | 33.333 | 2,990 EUR | ||||
CALL
| CALL | 326,67 € | 18-12-2024 | 0 | 33.333 | 2,620 EUR | ||||
CALL
| CALL | 333,33 € | 18-12-2024 | 0 | 33.333 | 2,420 EUR | ||||
CALL
| CALL | 208,33 € | 18-12-2024 | 0 | 33.333 | 5,980 EUR | ||||
CALL
| CALL | 216,67 € | 18-12-2024 | 0 | 33.333 | 5,750 EUR | ||||
CALL
| CALL | 233,33 € | 18-12-2024 | 0 | 33.333 | 5,270 EUR | ||||
CALL
| CALL | 250,00 € | 18-12-2024 | 0 | 33.333 | 4,650 EUR | ||||
CALL
| CALL | 266,67 € | 18-12-2024 | 0 | 33.333 | 4,290 EUR | ||||
CALL
| CALL | 283,33 € | 18-12-2024 | 0 | 33.333 | 3,820 EUR | ||||
CALL
| CALL | 300,00 € | 18-12-2024 | 0 | 33.333 | 3,340 EUR | ||||
CALL
| CALL | 316,67 € | 18-12-2024 | 0 | 33.333 | 2,860 EUR | ||||
CALL
| CALL | 333,33 € | 18-12-2024 | 0 | 33.333 | 2,390 EUR | ||||
CALL
| CALL | 400,00 € | 18-12-2024 | 12.16x | 0.699 | 33.333 | 0.75 / 0.76 | |||
CALL
| CALL | 466,67 € | 18-12-2024 | 22.22x | 0.127 | 33.333 | 0.075 / 0.085 | |||
CALL
| CALL | 250,00 € | 15-01-2025 | 0 | 33.333 | 4,810 EUR | ||||
CALL
| CALL | 266,67 € | 15-01-2025 | 0 | 33.333 | 4,350 EUR | ||||
CALL
| CALL | 283,33 € | 15-01-2025 | 0 | 33.333 | 3,900 EUR | ||||
CALL
| CALL | 300,00 € | 15-01-2025 | 0 | 33.333 | 3,420 EUR | ||||
CALL
| CALL | 316,67 € | 15-01-2025 | 0 | 33.333 | 2,960 EUR | ||||
CALL
| CALL | 333,33 € | 15-01-2025 | 4.21x | 0.9 | 33.333 | 2,550 EUR | |||
CALL
| CALL | 400,00 € | 15-01-2025 | 6.32x | 0.629 | 33.333 | 1.24 / 1.25 | |||
CALL
| CALL | 466,67 € | 15-01-2025 | 8.31x | 0.331 | 33.333 | 0.51 / 0.52 | |||
CALL
| CALL | 533,33 € | 18-12-2024 | 26.54x | 0.015 | 33.333 | 0.004 / 0.014 | |||
CALL
| CALL | 600,00 € | 18-12-2024 | 18.77x | 0.01 | 33.333 | 0.001 / 0.011 | |||
CALL
| CALL | 666,67 € | 18-12-2024 | 15.79x | 0.008 | 33.333 | 0.001 / 0.011 | |||
CALL
| CALL | 800,00 € | 18-12-2024 | 13.21x | 0.007 | 33.333 | 0.001 / 0.011 | |||
CALL
| CALL | 833,33 € | 18-12-2024 | 12.09x | 0.006 | 33.333 | 0.001 / 0.011 | |||
CALL
| CALL | 533,33 € | 15-01-2025 | 9.71x | 0.156 | 33.333 | 0.2 / 0.21 | |||
CALL
| CALL | 600,00 € | 15-01-2025 | 10.49x | 0.076 | 33.333 | 0.089 / 0.099 | |||
CALL
| CALL | 666,67 € | 15-01-2025 | 10.88x | 0.04 | 33.333 | 0.043 / 0.053 | |||
CALL
| CALL | 733,33 € | 15-01-2025 | 11.05x | 0.023 | 33.333 | 0.022 / 0.032 | |||
CALL
| CALL | 800,00 € | 15-01-2025 | 11.47x | 0.013 | 33.333 | 0.009 / 0.019 | |||
CALL
| CALL | 833,33 € | 15-01-2025 | 11.56x | 0.01 | 33.333 | 0.006 / 0.016 | |||
SD5RP0
HR7PSN
