TEXAS INSTRUMENTS Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 163,7 USD | -1,23% |
|
-4,40% | -3,98% |
| 18/04 | Beursagenda: buitenlandse fondsen | AM |
| 18/04 | Beursagenda: buitenlandse fondsen | AM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 166.35 $ | 167.59 $ | 165.7 $ | 163.67 $ |
| Volume | 4 739 475 | 3 389 021 | 4 565 125 | 5 605 606 |
| Variatie | +0,01% | +0,75% | -1,13% | -1,23% |
| Opening | 168.29 | 167.48 | 168.38 | 163.68 |
| Hoger | 169.34 | 168.52 | 168.98 | 164.68 |
| Lager | 165.32 | 166.82 | 165.50 | 161.55 |
Prestaties
| 1 dag | -1,23% | ||
| 1 week | -4,40% | ||
| Lopende maand | -6,05% | ||
| 1 maand | -3,27% | ||
| 3 maanden | -1,94% | ||
| 6 maanden | +7,81% | ||
| Lopend jaar | -3,98% | ||
| 1 jaar | -9,23% | ||
| 3 jaar | -14,72% | ||
| 5 jaar | +41,69% | ||
| 10 jaar | +257,12% |
Volumes
marktenDagvolume
5 605 636
Geschat dagvolume
5 605 636
Gem. dagvolume (20 daags)
4 427 995
Dagvolumeratio
1.27
Gem. dagvolume (20 daags) USD
724 729 941.65
Recordvolume 1
93 651 184
Recordvolume 2
91 603 200
Recordvolume 3
91 012 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
148 948 824 602
Omzet (USD)
17 519 000 000
Aantal werknemers
34 000
Omzet / Werknemer (USD)
515 265
Vrij verhandelbaar
52.1 %
Marktkap. free float (USD)
148 484 902 642
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Koersuitschieters
1 week
161.55
169.34
1 maand
161.55175.91
Lopend jaar
155.46177.75
1 jaar
139.48188.12
3 jaar
139.48202.26
5 jaar
93.09202.26
10 jaar
41.47202.26
Indicatoren
Voortschrijdend gemiddelde 5 dagen
165.93
Voortschrijdend gemiddelde 20 dagen
169.99
Voortschrijdend gemiddelde 50 dagen
167.74
Voortschrijdend gemiddelde 100 dagen
165.78
Koersspreiding / (MMA5)
+1,38%
Koersspreiding / (MMA20)
+3,86%
Koersspreiding / (MMA50)
+2,49%
Koersspreiding / (MMA100)
+1,29%
STIM
RSI 9 dagen
40.62
RSI 14 dagen
43.94
Sectorale vergelijking - Halfgeleiders - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,23% | -4,40% | -3,98% | -9,23% | 149 mld. | ||
| +0,76% | -6,56% | +70,98% | +206,04% | 2.084 mld. | ||
| 0,00% | -1,95% | +35,58% | +56,12% | 642 mld. | ||
| -1,84% | -8,93% | +12,79% | +99,11% | 583 mld. | ||
| +0,69% | -9,04% | +5,20% | +72,73% | 251 mld. | ||
| -1,73% | -7,80% | +11,64% | +36,42% | 180 mld. | ||
| -1,79% | -6,88% | -30,27% | +10,08% | 149 mld. | ||
| -3,78% | -12,22% | +31,16% | +80,74% | 124 mld. | ||
| -2,45% | -19,99% | +39,62% | - | 108 mld. | ||
| -0,98% | -5,57% | -5,53% | -1,05% | 93,02 mld. | ||
| +2,01% | -3,24% | +28,83% | +108,11% | 91,13 mld. | ||
| -3,34% | -10,22% | -4,50% | +24,79% | 56,17 mld. | ||
| -1,87% | -8,79% | +8,17% | +54,45% | 56,5 mld. | ||
| -1,01% | -5,68% | -6,62% | +4,26% | 45,51 mld. | ||
| -1,94% | -5,84% | -18,29% | -15,86% | 42,78 mld. | ||
| -2,73% | -9,36% | -1,66% | +30,42% | 30,18 mld. | ||
| Gemiddelde | -0,93% | -7,73% | +10,82% | +50,47% | ||
| Gewogen gemiddelde per kap. | -0,61% | -6,71% | +39,66% | +125,13% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
fc5ee1c98.6B_fzKWQTPiaN5td1U8Xs7rsdRjtZ-1eP10j8Vy3jX4.2XHo_eLqH47ScuNsux9wgOnbGFWkIK4USxFSnjDxwk6GJ7Ol4Pd8rOJN0g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 163,7 | 1 174 082 | 3 634 011 |
| 21:59:59 | 163,6 | 978 | 2 459 929 |
| 21:59:59 | 163,6 | 1 397 | 2 458 951 |
| 21:59:59 | 163,6 | 100 | 2 457 554 |
| 21:59:59 | 163,6 | 100 | 2 457 454 |
| 21:59:59 | 163,6 | 100 | 2 457 354 |
| 21:59:59 | 163,6 | 200 | 2 457 254 |
| 21:59:59 | 163,6 | 200 | 2 457 054 |
| 21:59:59 | 163,6 | 151 | 2 456 854 |
| 21:59:59 | 163,6 | 199 | 2 456 703 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -3,98% | ||
| 2023 | +3,17% | ||
| 2022 | -12,34% | ||
| 2021 | +14,83% | ||
| 2020 | +27,94% | ||
| 2019 | +35,76% | ||
| 2018 | -9,52% | ||
| 2017 | +43,13% | ||
| 2016 | +33,13% | ||
| 2015 | +2,52% | ||
| 2014 | +21,76% | ||
| 2013 | +42,15% | ||
| 2012 | +6,11% | ||
| 2011 | -10,43% | ||
| 2010 | +24,71% | ||
| 2009 | +67,91% | ||
| 2008 | -53,53% | ||
| 2007 | +15,97% | ||
| 2006 | -10,20% | ||
| 2005 | +30,26% | ||
| 2004 | -16,20% | ||
| 2003 | +95,74% | ||
| 2002 | -46,39% | ||
| 2001 | -40,90% | ||
| 2000 | -1,94% | ||
| 1999 | +125,69% | ||
| 1998 | +90,28% | ||
| 1997 | +41,18% | ||
| 1996 | +23,79% | ||
| 1995 | +37,56% | ||
| 1994 | +17,91% | ||
| 1993 | +36,19% | ||
| 1992 | +51,63% | ||
| 1991 | -19,08% | ||
| 1990 | +5,92% | ||
| 1989 | -12,50% | ||
| 1988 | -26,46% | ||
| 1987 | +41,59% | ||
| 1986 | +11,97% | ||
| 1985 | -11,72% | ||
| 1984 | -13,80% | ||
| 1983 | +2,97% | ||
| 1982 | +67,24% | ||
| 1981 | -33,33% | ||
| 1980 | +37,22% | ||
| 1979 | +10,00% | ||
| 1978 | +8,84% | ||
| 1977 | -28,38% | ||
| 1976 | +8,31% | ||
| 1975 | +39,85% | ||
| 1974 | -36,90% | ||
| 1973 | +18,08% | ||
| 1972 | +45,06% | ||
| 1971 | +55,75% | ||
| 1970 | -35,47% | ||
| 1969 | +20,53% | ||
| 1968 | -0,60% |
