Real Time
Oslo Bors
14:20:00 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
118,2
NOK
|
+0,25%
|
|
+7,85%
|
-10,59%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
112.8 kr
|
117.7 kr
|
117.9 kr
|
118.2 kr
|
Volume |
421 251 |
641 329 |
443 129 |
221 990 |
Variatie |
-0,44%
|
+4,34%
|
+0,17%
|
+0,25%
|
Opening |
111.80 |
113.00 |
117.00 |
118.00 |
Hoger |
114.20 |
118.30 |
118.80 |
118.60 |
Lager |
111.70 |
113.00 |
116.50 |
116.50 |
Geschat dagvolume
280 800
Gem. dagvolume (20 daags)
440 968
Gem. dagvolume (20 daags) NOK
52 122 417.60
Gem. dagvolume (20 daags) USD
4 819 342.98
Recordvolume 1
22 972 120
Recordvolume 2
16 795 000
Recordvolume 3
14 934 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (NOK)
1 432 914 685
Marktkapitalisatie (USD)
1 432 914 685
Omzet / Werknemer (USD)
874 776
Vrij verhandelbaar
95.06 %
Marktkap. free float (NOK)
126 304 166
Marktkap. free float (USD)
1 366 416 566
Dagvolume/totaal vrij verhandelbaar (%)
3.64%
Voortschrijdend gemiddelde 5 dagen
115.98
Voortschrijdend gemiddelde 20 dagen
108.44
Voortschrijdend gemiddelde 50 dagen
104.05
Voortschrijdend gemiddelde 100 dagen
117.57
Koersspreiding / (MMA5) -1,88% Koersspreiding / (MMA20) -8,26% Koersspreiding / (MMA50) -11,97% Koersspreiding / (MMA100) -0,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,25% | +7,85% | -10,59% | -31,76% | 1,43 mld. | | | +0,44% | -0,49% | +16,43% | +41,72% | 4,79 mld. | | | -0,09% | -1,22% | +10,68% | +20,57% | 4,49 mld. | | | +0,27% | -1,10% | +13,73% | +57,48% | 3,38 mld. | | | +1,07% | -0,61% | +20,15% | +86,35% | 2,32 mld. | | | +1,04% | +4,58% | -7,62% | +3,08% | 1,75 mld. | | | +1,20% | -0,32% | +22,00% | +39,67% | 942 mln. | | | 0,00% | +1,47% | +25,00% | +104,38% | 763 mln. | | | +0,88% | 0,00% | +15,15% | -5,79% | 713 mln. | | | +1,66% | +2,94% | +53,12% | +88,46% | 599 mln. | | | -1,39% | -4,42% | -5,00% | +33,62% | 456 mln. | | | +0,37% | +3,19% | +21,32% | -6,72% | 456 mln. | | | +1,80% | -0,92% | +2,01% | +83,57% | 321 mln. | | | -0,15% | +9,75% | +5,89% | +29,31% | 299 mln. | | | +9,42% | +8,03% | +5,60% | +4,69% | 249 mln. | | | +1,78% | -0,74% | -10,29% | -2,67% | 249 mln. | Gemiddelde | +1,17% | +2,18% | +11,10% | +34,12% | | Gewogen gemiddelde per kap. | +0,59% | +1,11% | +12,17% | +37,09% | |
204101a98d6f0253c2c.sk4tr82vPJy-sGEdVtQ1FVJ01HhGdGH3RgwnDUyFxv4._2NG9oblC-nu_wJzOI5vJgQEnhAMPwy4PyFwOHzDjZnRIV3eieJG99ydNA Datum | Koers | Volume | Dagvolume |
---|
13:05:15 |
118,2
|
147 |
221 990 |
13:05:03 |
118,2
|
294 |
221 843 |
13:05:03 |
118,2
|
295 |
221 549 |
13:05:03 |
118,2
|
294 |
221 254 |
13:05:03 |
118,2
|
295 |
220 960 |
13:05:03 |
118,2
|
294 |
220 665 |
13:05:03 |
118,2
|
703 |
220 371 |
13:05:03 |
118,2
|
339 |
219 668 |
13:05:03 |
118,2
|
728 |
219 329 |
Meer grafieken
|