Geschatte realtime
Cboe BZX
17:18:28 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,98
USD
|
+0,71%
|
|
+1,91%
|
-0,03%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
30.85 $
|
30.96 $
|
30.91 $
|
31.76 $
|
32
$
|
Volume |
154 491 |
104 205 |
118 505 |
287 987 |
33 750 |
Variatie |
-1,75%
|
+0,36%
|
-0,16%
|
+2,75%
|
+0,71%
|
Opening |
31.48 |
30.79 |
31.23 |
31.16 |
31,7
|
Hoger |
31.50 |
31.20 |
31.23 |
31.78 |
32,03
|
Lager |
30.83 |
30.79 |
30.82 |
31.06 |
31,6
|
Gem. dagvolume (20 daags)
182 518
Gem. dagvolume (20 daags) USD
5 837 838.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 490 936 993
Omzet / Werknemer (USD)
460 127
Vrij verhandelbaar
97.59 %
Marktkap. free float (USD)
1 492 300 005
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
31.18
Voortschrijdend gemiddelde 20 dagen
30.18
Voortschrijdend gemiddelde 50 dagen
30.20
Voortschrijdend gemiddelde 100 dagen
30.00
Koersspreiding / (MMA5) -2,53% Koersspreiding / (MMA20) -5,64% Koersspreiding / (MMA50) -5,58% Koersspreiding / (MMA100) -6,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,71% | +1,91% | -0,03% | +17,43% | 1,49 mld. | | | -0,30% | +2,48% | +9,63% | +15,38% | 202 mld. | | | 0,00% | -0,49% | +7,18% | +15,80% | 78,17 mld. | | | +0,48% | +2,47% | +13,43% | +31,02% | 57,33 mld. | | | -2,05% | -0,18% | +0,25% | -2,29% | 47,69 mld. | | | +1,69% | +3,04% | +7,45% | +37,14% | 44,44 mld. | | | -2,20% | -2,99% | +13,16% | +45,61% | 40,89 mld. | | | -0,71% | +0,24% | +13,32% | +8,88% | 37,65 mld. | | | -0,07% | -3,47% | -14,10% | -12,35% | 36,05 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | -7,14% | -4,29% | +7,59% | +3,31% | 25,76 mld. | | | +1,08% | +0,28% | +7,61% | +40,91% | 25,11 mld. | | | -0,25% | +2,53% | +8,56% | +18,37% | 22,87 mld. | | | +0,45% | -0,35% | +9,46% | +37,74% | 18,87 mld. | | | -0,88% | +2,91% | +24,72% | +29,59% | 16,67 mld. | | | -0,17% | -0,49% | -11,13% | +8,16% | 16,21 mld. | Gemiddelde | -0,44% | +0,49% | +0,03% | +12,38% | | Gewogen gemiddelde per kap. | -0,39% | +1,02% | +2,89% | +13,08% | |
5b615b062e6de7dbdb295ecc4718f7.nZGNVax2Oouogq2BhkYhFxQKBhRzgsoBF7GlGtgyZNI.5Pb8B_g_A9jfztzUyAJpIHtCVi0J2JJ7WN7fTLMKLZvPxt0s-UBX_uPYmQ Datum | Koers | Volume | Dagvolume |
---|
17:01:31 |
32
|
100 |
24 337 |
17:00:06 |
31,98
|
100 |
24 237 |
16:58:42 |
32,01
|
100 |
24 137 |
16:58:42 |
32,01
|
100 |
24 037 |
16:58:26 |
32,01
|
100 |
23 937 |
16:58:25 |
32,01
|
100 |
23 837 |
16:58:25 |
32,01
|
100 |
23 737 |
16:58:25 |
32,01
|
100 |
23 637 |
16:58:25 |
32,01
|
100 |
23 537 |
16:58:25 |
32,03
|
100 |
23 437 |
Meer grafieken
|