Beurs gesloten -
Nyse
22:00:02 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,16
USD
|
+1,89%
|
|
-10,20%
|
+10,49%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
9.05 $
|
9.06 $
|
8.99 $
|
9.16 $
|
Volume |
15 494 |
9 525 |
7 759 |
6 576 |
Variatie |
-4,74%
|
+0,11%
|
-0,77%
|
+1,89%
|
Opening |
9.50 |
9.05 |
9.15 |
8.92 |
Hoger |
9.50 |
9.11 |
9.50 |
9.16 |
Lager |
8.65 |
8.78 |
8.85 |
8.80 |
Gem. dagvolume (20 daags)
9 866
Gem. dagvolume (20 daags) USD
90 372.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
62 571 025
Omzet / Werknemer (USD)
905 686
Vrij verhandelbaar
51.27 %
Marktkap. free float (USD)
32 082 222
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
9.15
Voortschrijdend gemiddelde 20 dagen
9.53
Voortschrijdend gemiddelde 50 dagen
5.95
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) +4,02% Koersspreiding / (MMA50) -35,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,89% | -10,20% | +10,49% | -61,37% | 62,57 mln. | | | -0,20% | -1,87% | +3,47% | -14,95% | 362 mld. | | | -0,41% | -2,80% | +25,52% | +83,14% | 264 mld. | | | -0,89% | -6,41% | +15,80% | +124,71% | 148 mld. | | | +1,09% | -3,22% | +17,60% | +34,32% | 102 mld. | | | -1,31% | -3,94% | +4,76% | -12,29% | 76,08 mld. | | | -1,49% | -4,73% | +53,90% | +114,91% | 57,36 mld. | | | -0,61% | -7,70% | +31,56% | +108,53% | 52,56 mld. | | | -1,50% | -9,28% | -3,67% | +20,50% | 34,38 mld. | | | +1,12% | -3,70% | +3,50% | -4,05% | 29,3 mld. | | | +0,43% | -3,26% | -11,15% | +16,78% | 22,46 mld. | | | +1,38% | -2,24% | +51,82% | +246,81% | 19,13 mld. | | | -0,33% | -1,74% | -2,86% | +24,90% | 15,02 mld. | | | +4,69% | +2,19% | -9,58% | -16,78% | 15,64 mld. | | | +0,44% | -0,09% | +1,42% | +36,45% | 12,55 mld. | | | +0,14% | -5,65% | +55,09% |
-
| 9,68 mld. | Gemiddelde | -0,01% | -4,38% | +15,48% | +46,77% | | Gewogen gemiddelde per kap. | -1,24% | -3,98% | +15,02% | +46,39% | |
394b.oyL5uOMuN_2hTDvNGJuXS2B2XjKXdLan4zHdj8pEQRg.0Wm7ibVBe7eRPUmCe_6uM1AvKFDtM__0lwCru44vJGLbfZKBgEZjm_UkTA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
9,16
|
683 |
4 529 |
21:59:54 |
9,13
|
100 |
3 846 |
21:57:23 |
9,13
|
100 |
3 746 |
21:38:44 |
8,9
|
357 |
3 646 |
21:30:09 |
8,99
|
100 |
3 289 |
21:30:09 |
8,99
|
100 |
3 189 |
21:15:55 |
8,8
|
100 |
3 089 |
21:15:55 |
8,8
|
100 |
2 989 |
21:15:55 |
8,81
|
100 |
2 889 |
21:15:55 |
8,8
|
390 |
2 789 |
Meer grafieken
|