Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
422,7 USD | -0,30% | +4,66% | +9,58% |
18:39 | Aandeelhouders Goldman Sachs, BofA verwerpen voorstellen voor splitsing CEO-voorzitter | RE |
16:57 | Goldman Sachs neemt BofA-bankiers aan voor rol in deals in India, zeggen bronnen | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 23-05-2025 | - | 0.814 | 100.8 100 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-02-2026 | - | 0.788 | 100 99 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 32.43 32.4 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 28.96 28.93 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 27.75 27.72 |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 07-08-2024 | - | 0.713 | 103.75 103.15 |
ZKB
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 23.05 23.02 |
Société Générale
| |||
CALL
| CALL | Warrants | 14-01-2026 | 6.85x | - | 10 | 0.89 0.79 |
UniCredit
| ||
CALL
| CALL | Warrants | 17-12-2025 | 6.95x | - | 10 | 0.84 0.74 |
UniCredit
| ||
CALL
| CALL | Warrants | 21-06-2024 | 17.83x | - | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 9.27x | - | 10 | 0.37 0.34 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 10.94x | - | 10 | 0.222 0.192 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 23.85 | 8.56 8.55 |
UniCredit
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 34.328 | 5.83 5.82 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 19.63 19.6 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 19.35 19.32 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.91 1.9 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 18,3 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.84 1.83 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 17.48 17.46 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.75 1.74 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 16.65 16.63 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 16.76 16.74 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 18-12-2024 | 12.48x | - | 10 | 0.21 0.18 |
UniCredit
| ||
CALL
| CALL | Warrants | 15-01-2025 | 11.61x | - | 10 | 0.26 0.22 |
UniCredit
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.71x | - | 10 | 0.58 0.55 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 12.88x | - | 10 | 0.183 0.153 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-12-2025 | 6.46x | - | 10 | 1.27 1.17 |
UniCredit
| ||
CALL
| CALL | Warrants | 14-01-2026 | 6.32x | - | 10 | 1.33 1.23 |
UniCredit
| ||
CALL
| CALL | Warrants | 18-06-2025 | 8.35x | - | 10 | 0.67 0.59 |
UniCredit
| ||
CALL
| CALL | Warrants | 21-03-2025 | 10.46x | - | 10 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 16-01-2026 | 5.85x | - | 10 | 1.54 1.5 |
HSBC
| ||
CALL
| CALL | Warrants | 19-03-2025 | 9.83x | - | 10 | 0.42 0.38 |
UniCredit
| ||
CALL
| CALL | Warrants | 19-12-2025 | 6.57x | - | 10 | 1.2 1.15 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.68 1.67 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.6 1.59 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 15.4 15.38 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.56 1.55 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.52 1.51 |
UBS
| |||
CALL
| CALL | Warrants | 20-06-2025 | 8.39x | - | 10 | 0.73 0.7 |
Morgan Stanley
| ||