THE GOODYEAR TIRE & RUBBER COMPANY Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 11,99 USD | -0,50% |
|
+0,33% | -16,13% |
| 23/04 | De Goodyear Tire & Rubber Company benoemt Ryan Waldron tot president | CI |
| 01/04 | De Goodyear Tire & Rubber Company kondigt de lancering aan van een exclusieve bandenlijn, de Goodyear SkyGrip? | CI |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|---|
| Koers | 11.71 $ | 11.88 $ | 11.89 $ | 12.05 $ | 12,01 $ |
| Volume | 3 615 288 | 2 675 044 | 2 760 822 | 2 054 225 | 835 291 |
| Variatie | -2,17% | +1,45% | +0,08% | +1,35% | -0,50% |
| Opening | 12.04 | 11.70 | 11.88 | 11.88 | 12,01 |
| Hoger | 12.12 | 12.00 | 12.05 | 12.25 | 12,08 |
| Lager | 11.67 | 11.68 | 11.77 | 11.72 | 11,84 |
Prestaties
| 1 dag | -0,33% | ||
| 1 week | +0,33% | ||
| Lopende maand | -12,53% | ||
| 1 maand | -8,04% | ||
| 3 maanden | -14,15% | ||
| 6 maanden | -1,80% | ||
| Lopend jaar | -16,13% | ||
| 1 jaar | +12,66% | ||
| 3 jaar | -32,98% | ||
| 5 jaar | -40,19% | ||
| 10 jaar | -57,41% |
Volumes
marktenDagvolume
835 285
Geschat dagvolume
1 234 957
Gem. dagvolume (20 daags)
2 397 067
Dagvolumeratio
0.52
Gem. dagvolume (20 daags) USD
28 740 833.33
Recordvolume 1
61 148 750
Recordvolume 2
56 661 970
Recordvolume 3
43 620 770
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 423 954 371
Omzet (USD)
20 066 000 000
Aantal werknemers
71 000
Omzet / Werknemer (USD)
282 620
Vrij verhandelbaar
86.94 %
Marktkap. free float (USD)
3 399 069 530
Dagvolume/totaal vrij verhandelbaar (%)
0.84%
Koersuitschieters
1 week
11.67
12.25
1 maand
11.6713.86
Lopend jaar
11.2614.97
1 jaar
10.1216.51
3 jaar
9.6624.89
5 jaar
4.0924.89
10 jaar
4.0937.20
Indicatoren
Voortschrijdend gemiddelde 5 dagen
11.90
Voortschrijdend gemiddelde 20 dagen
12.79
Voortschrijdend gemiddelde 50 dagen
12.54
Voortschrijdend gemiddelde 100 dagen
13.28
Koersspreiding / (MMA5)
-0,75%
Koersspreiding / (MMA20)
+6,66%
Koersspreiding / (MMA50)
+4,55%
Koersspreiding / (MMA100)
+10,79%
STIM
RSI 9 dagen
32.49
RSI 14 dagen
36.85
Sectorale vergelijking - Banden & Rubberproducten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,50% | +0,33% | -16,13% | +12,66% | 3,42 mld. | ||
| +0,25% | -0,18% | +15,77% | +26,90% | 29,83 mld. | ||
| +4,53% | +4,21% | +43,40% | +67,66% | 7,02 mld. | ||
| +0,27% | -0,32% | +24,16% | +39,86% | 4,16 mld. | ||
| +2,33% | +2,93% | -10,14% | -12,30% | 3,2 mld. | ||
| +1,39% | +0,90% | +24,12% | +58,86% | 3,19 mld. | ||
| +6,88% | -2,80% | +39,15% | +95,36% | 3,01 mld. | ||
| +0,94% | -0,48% | +22,42% | +84,13% | 2,85 mld. | ||
| +1,95% | +4,76% | -5,64% | -8,93% | 2,15 mld. | ||
| -0,15% | +0,80% | +9,49% | +5,34% | 1,34 mld. | ||
| -2,00% | +2,43% | +10,09% | +131,04% | 1,15 mld. | ||
| -1,78% | -14,43% | +3,11% | -19,42% | 703 mln. | ||
| +0,45% | +12,90% | -13,37% | -19,86% | 557 mln. | ||
| -.--% | -.--% | -.--% | -.--% | 480 mln. | ||
| +3,34% | +7,71% | -2,70% | +8,79% | 472 mln. | ||
| +5,20% | +12,93% | -15,25% | - | 432 mln. | ||
| Gemiddelde | +1,46% | +1,11% | +8,03% | +31,34% | ||
| Gewogen gemiddelde per kap. | +1,24% | +0,20% | +16,35% | +35,88% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
dcbc484de1a83ec6dc590fb17948d2a.vkDY3uGyRrPm5dcSj1HW3PRp6ns-EmN05Gvd6l9P8bM.1Hm5r6jrLPafrqIrwzzvho0_mh4PcCw9ohi8gh0qq_qTGo60gP4E3dKjsA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 19:52:19 | 12,01 | 100 | 686 532 |
| 19:52:19 | 12,01 | 200 | 686 432 |
| 19:52:19 | 12,01 | 100 | 686 232 |
| 19:52:19 | 12,01 | 100 | 686 132 |
| 19:52:19 | 12,01 | 100 | 686 032 |
| 19:52:19 | 12,01 | 200 | 685 932 |
| 19:52:19 | 12,01 | 600 | 685 732 |
| 19:52:19 | 12,01 | 100 | 685 132 |
| 19:52:19 | 12,01 | 600 | 685 032 |
| 19:51:02 | 12,01 | 100 | 684 432 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -15,85% | ||
| 2023 | +41,08% | ||
| 2022 | -52,39% | ||
| 2021 | +95,42% | ||
| 2020 | -29,86% | ||
| 2019 | -23,79% | ||
| 2018 | -36,83% | ||
| 2017 | +4,66% | ||
| 2016 | -5,51% | ||
| 2015 | +14,35% | ||
| 2014 | +19,79% | ||
| 2013 | +72,70% | ||
| 2012 | -2,54% | ||
| 2011 | +19,58% | ||
| 2010 | -15,96% | ||
| 2009 | +136,18% | ||
| 2008 | -78,84% | ||
| 2007 | +34,44% | ||
| 2006 | +20,77% | ||
| 2005 | +18,55% | ||
| 2004 | +86,51% | ||
| 2003 | +15,42% | ||
| 2002 | -71,40% | ||
| 2001 | +3,57% | ||
| 2000 | -18,08% | ||
| 1999 | -44,36% | ||
| 1998 | -20,73% | ||
| 1997 | +23,84% | ||
| 1996 | +13,22% | ||
| 1995 | +34,94% | ||
| 1994 | -26,50% | ||
| 1993 | +33,82% | ||
| 1992 | +27,80% | ||
| 1991 | +183,44% | ||
| 1990 | -56,61% | ||
| 1989 | -14,91% | ||
| 1988 | -14,79% | ||
| 1987 | +43,28% | ||
| 1986 | +34,00% | ||
| 1985 | +20,19% | ||
| 1984 | -14,40% | ||
| 1983 | -13,21% | ||
| 1982 | +84,21% | ||
| 1981 | +18,75% | ||
| 1980 | +24,27% | ||
| 1979 | -20,16% | ||
| 1978 | -6,52% | ||
| 1977 | -27,37% | ||
| 1976 | +9,20% | ||
| 1975 | +68,93% | ||
| 1974 | -15,57% | ||
| 1973 | -51,59% | ||
| 1972 | -1,18% | ||
| 1971 | +0,39% | ||
| 1970 | +3,25% | ||
| 1969 | +9,82% | ||
| 1968 | 0,00% |
