|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 81,19 USD | +0,62% |
|
-0,66% | +70,03% |
Vijfdaags koersverloop: The Gorman-Rupp Company
uitgestelde koers NYSE
| 24-07-2026 | 27-07-2026 | 28-07-2026 | 29-07-2026 | 30-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 81,73 | US$ 80,56 | US$ 82,43 | US$ 78,47 | US$ 80,69 |
| Volume | 351.288 | 223.150 | 249.478 | 203.566 | 156.143 |
| Variatie | +2,65% | -1,43% | +2,32% | -4,80% | +2,83% |
| Opening | US$ 79,98 | US$ 82,14 | US$ 80,55 | US$ 81,87 | US$ 80,80 |
| Hoger | US$ 83,24 | US$ 85,26 | US$ 84,17 | US$ 83,02 | US$ 81,59 |
| Lager | US$ 75,00 | US$ 76,77 | US$ 80,29 | US$ 78,17 | US$ 79,12 |
Prestaties
| 1 dag | +0,62% | ||
| 1 week | -0,66% | ||
| Lopende maand | -11,50% | ||
| 1 maand | -8,49% | ||
| 3 maanden | +6,62% | ||
| 6 maanden | +44,00% | ||
| Lopend jaar | +70,03% | ||
| 1 jaar | +97,25% | ||
| 3 jaar | +156,12% | ||
| 5 jaar | +130,26% | ||
| 10 jaar | +199,04% |
Volumes
marktenDagvolume
486.708
Geschat dagvolume
486.708
Gem. dagvolume (20 daags)
197.230
Dagvolumeratio
2,47
Gem. dagvolume (20 daags) USD
16.013.103,7
Recordvolume 1
1.431.053
Recordvolume 2
1.384.320
Recordvolume 3
1.140.323
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
2.131.042.507
Omzet (USD)
682.389.000
Aantal werknemers
1.415
Omzet / Werknemer (USD)
482.254
Vrij verhandelbaar
77.06 %
Marktkap. free float (USD)
1.681.829.738
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
80,56
Voortschrijdend gemiddelde 20 dagen
81,44
Voortschrijdend gemiddelde 50 dagen
80,51
Voortschrijdend gemiddelde 100 dagen
74,25
Koersspreiding / (MMA5)
-0,77%
Koersspreiding / (MMA20)
+0,31%
Koersspreiding / (MMA50)
-0,84%
Koersspreiding / (MMA100)
-8,55%
STIM
RSI 9 dagen
55,76
RSI 14 dagen
53,15
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,62% | -0,66% | +97,25% | +156,12% | 2,13 mld. | |
| -1,42% | +3,22% | +40,94% | +2,05% | 17,23 mld. | |
| -0,76% | -0,15% | -5,48% | +0,06% | 12,95 mld. | |
| +0,89% | +4,96% | +35,60% | +101,24% | 9,57 mld. | |
| +1,21% | -0,82% | +11,46% | +5,97% | 4,57 mld. | |
| -0,86% | +2,12% | -6,66% | -30,80% | 4,24 mld. | |
| -1,56% | +4,85% | -1,63% | +13,25% | 3,26 mld. | |
| +2,60% | +1,07% | -5,40% | +46,67% | 1,77 mld. | |
| +3,09% | -15,25% | +119,45% | +93,04% | 1,39 mld. | |
| -0,95% | +1,02% | -3,01% | +152,50% | 1,57 mld. | |
| Gemiddelde | +0,26% | +1,34% | +28,25% | +54,01% | 5,87 mld. | |
| Gewogen gemiddelde per kap. | -0,35% | +4,69% | +23,06% | +29,46% |
Koersgeschiedenis: The Gorman-Rupp Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
45af83a03f4b571699d4a4f81.uEzXu1TY6iQPqKMNdLZqNyB1HJ88XWjZakorOemGqGc._iq23ieSmxZp-cl9FtghUXEdd_JZKyOXAw1ZAaXpwzLCFab-DI6wHGCZlw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:49 | 81,19 | 187.669 | 279.743 |
| 22:00:00 | 80,88 | 1.266 | 92.074 |
| 21:59:59 | 81,05 | 106 | 90.808 |
| 21:59:58 | 81,11 | 106 | 90.702 |
| 21:59:57 | 81,16 | 106 | 90.596 |
| 21:59:55 | 80,85 | 100 | 90.490 |
| 21:59:55 | 80,90 | 100 | 90.390 |
| 21:59:52 | 80,98 | 200 | 90.290 |
| 21:59:48 | 80,90 | 100 | 90.090 |
| 21:59:47 | 80,97 | 100 | 89.990 |
Koerspieken en -dalen
| 1 week | 76,77 |  | 85,26 |
| 1 maand | 75 | | 88,49 |
| Lopend jaar | 47,33 | | 92,78 |
| 1 jaar | 39,64 | | 92,78 |
| 3 jaar | 28,87 | | 92,78 |
| 5 jaar | 22,67 | | 92,78 |
| 10 jaar | 21,49 | | 92,78 |
Maandschommelingen
Jaarschommelingen
| 2026 | +68,98% | ||
| 2025 | +25,92% | ||
| 2024 | +6,73% | ||
| 2023 | +38,68% | ||
| 2022 | -42,49% | ||
| 2021 | +37,29% | ||
| 2020 | -13,47% | ||
| 2019 | +15,71% | ||
| 2018 | +3,84% | ||
| 2017 | +0,84% | ||
| 2016 | +15,79% | ||
| 2015 | -16,78% | ||
| 2014 | -3,92% | ||
| 2013 | +40,09% | ||
| 2012 | +9,87% | ||
| 2011 | +5,00% | ||
| 2010 | +16,93% | ||
| 2009 | -11,18% | ||
| 2008 | -0,26% | ||
| 2007 | +5,49% | ||
| 2006 | +109,01% | ||
| 2005 | -3,87% | ||
| 2004 | +8,90% | ||
| 2003 | +12,34% | ||
| 2002 | -12,64% | ||
| 2001 | +49,44% | ||
| 2000 | +2,86% | ||
| 1999 | +4,48% | ||
| 1998 | -20,71% | ||
| 1997 | +55,05% | ||
| 1996 | -12,10% | ||
| 1995 | -13,29% | ||
| 1994 | +3,13% | ||
| 1993 | -10,73% | ||
| 1992 | +54,65% | ||
| 1991 | +36,14% | ||
| 1990 | -4,05% | ||
| 1989 | -15,20% | ||
| 1988 | +25,93% | ||
| 1987 | +17,39% | ||
| 1986 | -27,75% | ||
| 1985 | -7,28% | ||
| 1984 | +5,10% | ||
| 1983 | +27,27% | ||
| 1982 | +11,59% | ||
| 1981 | -36,70% | ||
| 1980 | +21,11% | ||
| 1979 | +11,11% | ||
| 1978 | -16,06% | ||
| 1977 | +23,72% | ||
| 1976 | +32,20% | ||
| 1975 | +45,68% | ||
| 1974 | -26,36% | ||
| 1973 | -41,49% | ||
| 1972 | +41,35% | ||
| 1971 | +4,72% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
