Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.730
JPY
|
-2,10%
|
|
-4,70%
|
+52,24%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Vandaag
|
19-04-2024
|
Koers |
3793 ¥
|
3801 ¥
|
3810 ¥
|
3730 ¥
|
3.730
¥
|
Volume |
1 250 800 |
717 100 |
750 600 |
1 045 600 |
1 045 600 |
Variatie |
-3,26%
|
+0,21%
|
+0,24%
|
-2,10%
|
-2,10%
|
Opening |
3,870.00 |
3,795.00 |
3,760.00 |
3,771.00 |
3.771
|
Hoger |
3,941.00 |
3,835.00 |
3,824.00 |
3,789.00 |
3.789
|
Lager |
3,786.00 |
3,756.00 |
3,722.00 |
3,663.00 |
3.663
|
Geschat dagvolume
1 045 600
Gem. dagvolume (20 daags)
945 087
Gem. dagvolume (20 daags) JPY
3 525 174 510.00
Gem. dagvolume (20 daags) USD
22 800 828.73
Recordvolume 1
16 862 000
Recordvolume 2
13 361 800
Recordvolume 3
10 672 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
280 418 454 236
Marktkapitalisatie (USD)
1 813 746 562
Omzet (JPY)
238 721 000 000
Omzet (USD)
1 544 047 428
Omzet / Werknemer (JPY)
48 071 083
Omzet / Werknemer (USD)
310 924
Vrij verhandelbaar
88.54 %
Marktkap. free float (JPY)
251 001 424 461
Marktkap. free float (USD)
1 623 477 213
Dagvolume/totaal vrij verhandelbaar (%)
1.26%
Voortschrijdend gemiddelde 5 dagen
3 848.00
Voortschrijdend gemiddelde 20 dagen
3 542.20
Voortschrijdend gemiddelde 50 dagen
3 038.14
Voortschrijdend gemiddelde 100 dagen
2 756.03
Koersspreiding / (MMA5) +3,16% Koersspreiding / (MMA20) -5,03% Koersspreiding / (MMA50) -18,55% Koersspreiding / (MMA100) -26,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,10% | -4,70% | +52,24% | +50,28% | 1,81 mld. | | | -0,04% | -2,03% | -1,85% | +19,32% | 14,82 mld. | | | -1,16% | +4,49% | +32,51% | +19,91% | 5,28 mld. | | | -1,56% | -7,55% | -10,98% | -41,95% | 4,99 mld. | | | +0,12% | -1,61% | -3,91% | -10,84% | 4,92 mld. | | | +0,41% | +7,02% | -12,49% | -37,28% | 4,34 mld. | | | -0,81% | -3,91% | +9,84% | +12,25% | 4,17 mld. | | | +2,82% | +1,15% | +21,18% | -8,36% | 3,9 mld. | | | +0,43% | -2,13% | +36,62% | +11,93% | 3,68 mld. | | | -0,98% | -4,21% | +0,39% | +46,30% | 3,33 mld. | | | -0,20% | -5,38% | -4,97% | +52,46% | 3,15 mld. | | | -0,61% | -2,01% | +3,18% | -12,72% | 2,6 mld. | | | +0,29% | -1,79% | +24,13% | +71,27% | 2,18 mld. | | | +0,37% | -0,23% | +22,97% | +58,10% | 2,15 mld. | | | +0,91% | -1,67% | +6,45% | +40,95% | 1,98 mld. | | | -2,73% | +1,83% | +11,60% | +5,05% | 1,91 mld. | Gemiddelde | -0,30% | -1,62% | +11,68% | +17,29% | | Gewogen gemiddelde per kap. | -0,21% | -1,61% | +7,67% | +11,93% | |
41c3eaf24a3f235.bial6gSN7Q8or-YLcIBawazWdu-gulVj5c_kbXxil30.HFfDg2PPolx-ntA6QvkXosu_RNfJimFSsqC0JEtV3kQlTtevfuqXZEaZ1g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.730
|
105 900 |
1 044 300 |
07:59:59 |
3.731
|
1 500 |
938 400 |
07:59:59 |
3.732
|
400 |
936 900 |
07:59:59 |
3.733
|
300 |
936 500 |
07:59:59 |
3.734
|
200 |
936 200 |
07:59:59 |
3.735
|
200 |
936 000 |
07:59:59 |
3.736
|
400 |
935 800 |
07:59:57 |
3.738
|
100 |
935 400 |
07:59:57 |
3.741
|
500 |
935 300 |
07:59:56 |
3.737
|
300 |
934 800 |
Meer grafieken
|