PROCTER & GAMBLE COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 158,1 USD | +0,54% |
|
+1,73% | +7,92% |
| 19/04 | PROCTER & GAMBLE COMPANY : HSBC handhaaft koopadvies | ZM |
| 19/04 | Wall Street zet in op vlakke opening na afnemende nervositeit over het Midden-Oosten, Netflix daalt | RE |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 155.45 $ | 155.95 $ | 156.96 $ | 157.29 $ |
| Volume | 5 753 987 | 6 103 296 | 6 621 906 | 7 819 261 |
| Variatie | +0,08% | +0,32% | +0,65% | +0,21% |
| Opening | 156.42 | 155.85 | 156.30 | 156.34 |
| Hoger | 156.82 | 156.94 | 157.12 | 157.63 |
| Lager | 155.33 | 155.67 | 155.74 | 155.96 |
Prestaties
| 1 dag | +0,54% | ||
| 1 week | +1,73% | ||
| Lopende maand | -2,53% | ||
| 1 maand | -2,38% | ||
| 3 maanden | +6,95% | ||
| 6 maanden | +6,82% | ||
| Lopend jaar | +7,92% | ||
| 1 jaar | +4,83% | ||
| 3 jaar | +14,80% | ||
| 5 jaar | +49,17% | ||
| 10 jaar | +93,89% |
Volumes
marktenDagvolume
12 033 701
Geschat dagvolume
12 033 701
Gem. dagvolume (20 daags)
6 628 192
Dagvolumeratio
1.82
Gem. dagvolume (20 daags) USD
1 048 182 282.88
Recordvolume 1
137 266 016
Recordvolume 2
123 735 700
Recordvolume 3
89 805 970
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
370 106 681 583
Omzet (USD)
82 006 000 000
Aantal werknemers
107 000
Omzet / Werknemer (USD)
766 411
Vrij verhandelbaar
58.63 %
Marktkap. free float (USD)
369 745 218 625
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Koersuitschieters
1 week
153.52
158.18
1 maand
153.52163.14
Lopend jaar
146.28163.14
1 jaar
141.45163.14
3 jaar
122.18165.35
5 jaar
94.34165.35
10 jaar
65.02165.35
Indicatoren
Voortschrijdend gemiddelde 5 dagen
156.20
Voortschrijdend gemiddelde 20 dagen
158.47
Voortschrijdend gemiddelde 50 dagen
159.12
Voortschrijdend gemiddelde 100 dagen
154.51
Koersspreiding / (MMA5)
-1,23%
Koersspreiding / (MMA20)
+0,21%
Koersspreiding / (MMA50)
+0,62%
Koersspreiding / (MMA100)
-2,30%
STIM
RSI 9 dagen
45.91
RSI 14 dagen
44.84
Sectorale vergelijking - Persoonlijke producten - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,54% | +1,73% | +7,92% | +4,83% | 370 mld. | ||
| +1,09% | -0,05% | +0,29% | -12,08% | 118 mld. | ||
| +1,07% | +1,11% | +9,31% | +14,10% | 71,27 mld. | ||
| +0,78% | -0,03% | -16,19% | -11,61% | 62,28 mld. | ||
| -0,28% | +5,22% | -1,26% | -44,13% | 51,91 mld. | ||
| 0,00% | +2,35% | -9,06% | - | 37,49 mld. | ||
| +0,15% | +3,82% | +0,07% | +11,08% | 32,8 mld. | ||
| +0,51% | +0,63% | +1,80% | -17,26% | 16,29 mld. | ||
| +0,52% | -4,98% | +3,33% | +20,57% | 14,23 mld. | ||
| +0,07% | -0,40% | -9,51% | -3,21% | 10,68 mld. | ||
| -0,58% | -0,43% | +4,80% | +73,40% | 8,68 mld. | ||
| +0,32% | -1,97% | -0,94% | -4,98% | 6,55 mld. | ||
| -0,42% | -0,07% | -8,11% | +13,56% | 6,22 mld. | ||
| -0,42% | +10,43% | +32,30% | +6,68% | 5,9 mld. | ||
| -3,59% | 0,00% | +32,29% | +49,29% | 5,55 mld. | ||
| -2,75% | +5,10% | +4,51% | -45,44% | 4,33 mld. | ||
| Gemiddelde | -0,11% | -0,03% | +3,22% | +3,65% | ||
| Gewogen gemiddelde per kap. | +0,59% | +0,24% | +3,12% | -0,63% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7.AM84ZH20iOOUwtUnXXfNr0-LjyT8tb8MUZtEmy1tJFo.MqMAFw3l_YnNoJEXLxKdzTjfv2GR3Mw0Ha8OqUs6CQB5vgwhPvHYkua6pg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:55 | 158,1 | 1 645 633 | 8 682 529 |
| 22:00:00 | 158 | 213 | 7 036 896 |
| 22:00:00 | 158 | 167 | 7 036 683 |
| 21:59:59 | 158 | 500 | 7 036 516 |
| 21:59:59 | 158 | 2 500 | 7 036 016 |
| 21:59:59 | 158 | 13 800 | 7 033 516 |
| 21:59:59 | 158 | 200 | 7 019 716 |
| 21:59:59 | 158 | 6 300 | 7 019 516 |
| 21:59:59 | 158,1 | 200 | 7 013 216 |
| 21:59:59 | 158 | 100 | 7 013 016 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +7,34% | ||
| 2023 | -3,31% | ||
| 2022 | -7,35% | ||
| 2021 | +17,57% | ||
| 2020 | +11,40% | ||
| 2019 | +35,88% | ||
| 2018 | +0,04% | ||
| 2017 | +9,28% | ||
| 2016 | +5,88% | ||
| 2015 | -12,82% | ||
| 2014 | +11,89% | ||
| 2013 | +19,91% | ||
| 2012 | +1,77% | ||
| 2011 | +3,70% | ||
| 2010 | +6,10% | ||
| 2009 | -1,92% | ||
| 2008 | -15,80% | ||
| 2007 | +14,24% | ||
| 2006 | +11,04% | ||
| 2005 | +5,08% | ||
| 2004 | +10,29% | ||
| 2003 | +16,22% | ||
| 2002 | +8,61% | ||
| 2001 | +0,88% | ||
| 2000 | -28,41% | ||
| 1999 | +19,99% | ||
| 1998 | +14,41% | ||
| 1997 | +48,32% | ||
| 1996 | +29,67% | ||
| 1995 | +33,87% | ||
| 1994 | +8,77% | ||
| 1993 | +6,29% | ||
| 1992 | +14,25% | ||
| 1991 | +8,37% | ||
| 1990 | +23,31% | ||
| 1989 | +61,49% | ||
| 1988 | +1,90% | ||
| 1987 | +11,78% | ||
| 1986 | +9,50% | ||
| 1985 | +22,37% | ||
| 1984 | +0,22% | ||
| 1983 | -3,81% | ||
| 1982 | +47,12% | ||
| 1981 | +16,70% | ||
| 1980 | -7,24% | ||
| 1979 | -16,46% | ||
| 1978 | +3,49% | ||
| 1977 | -8,28% | ||
| 1976 | +5,20% | ||
| 1975 | +9,20% | ||
| 1974 | -11,41% | ||
| 1973 | -17,49% | ||
| 1972 | +42,04% | ||
| 1971 | +35,34% | ||
| 1970 | +5,94% | ||
| 1969 | +26,59% | ||
| 1968 | -6,99% |
