THE SHERWIN-WILLIAMS COMPANY Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 306,5 USD | -0,94% |
|
-3,44% | -1,48% |
| 13:02 | THE SHERWIN-WILLIAMS COMPANY : Morgan Stanley ontvangt een koopadvies | ZM |
| 17/04 | The Sherwin-Williams Company kondigt een regulier kwartaaldividend aan, betaalbaar op 7 juni 2024 | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|---|
| Koers | 313.97 $ | 308.38 $ | 310.16 $ | 309.38 $ | 307 $ |
| Volume | 1 745 225 | 1 440 738 | 1 523 891 | 1 127 484 | 502 522 |
| Variatie | -1,34% | -1,78% | +0,58% | -0,25% | -0,94% |
| Opening | 322.05 | 310.58 | 310.79 | 311.48 | 310,8 |
| Hoger | 322.05 | 311.91 | 311.40 | 313.24 | 311,2 |
| Lager | 313.42 | 306.93 | 307.84 | 307.66 | 306,9 |
Prestaties
| 1 dag | -1,03% | ||
| 1 week | -3,44% | ||
| Lopende maand | -11,53% | ||
| 1 maand | -8,70% | ||
| 3 maanden | +1,08% | ||
| 6 maanden | +28,63% | ||
| Lopend jaar | -1,48% | ||
| 1 jaar | +31,55% | ||
| 3 jaar | +15,70% | ||
| 5 jaar | +104,00% | ||
| 10 jaar | +366,16% |
Volumes
marktenDagvolume
501 956
Geschat dagvolume
1 164 446
Gem. dagvolume (20 daags)
1 260 135
Dagvolumeratio
0.92
Gem. dagvolume (20 daags) USD
386 206 174.80
Recordvolume 1
67 454 400
Recordvolume 2
66 833 100
Recordvolume 3
38 916 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
78 612 444 780
Omzet (USD)
23 051 900 000
Aantal werknemers
64 088
Omzet / Werknemer (USD)
359 691
Vrij verhandelbaar
85.29 %
Marktkap. free float (USD)
72 438 314 566
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Koersuitschieters
1 week
306.93
322.05
1 maand
306.93348.37
Lopend jaar
292.00348.37
1 jaar
221.76348.37
3 jaar
195.24354.15
5 jaar
108.48354.15
10 jaar
65.20354.15
Indicatoren
Voortschrijdend gemiddelde 5 dagen
312.03
Voortschrijdend gemiddelde 20 dagen
331.81
Voortschrijdend gemiddelde 50 dagen
327.94
Voortschrijdend gemiddelde 100 dagen
313.58
Koersspreiding / (MMA5)
+1,81%
Koersspreiding / (MMA20)
+8,26%
Koersspreiding / (MMA50)
+7,00%
Koersspreiding / (MMA100)
+2,32%
STIM
RSI 9 dagen
23.53
RSI 14 dagen
30.61
Sectorale vergelijking - Verf & Coating
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,94% | -3,44% | -1,48% | +31,55% | 78,61 mld. | ||
| +0,03% | -1,61% | -17,45% | -0,04% | 32,23 mld. | ||
| -3,90% | -2,77% | -12,60% | -7,00% | 31,79 mld. | ||
| -5,93% | -6,94% | -16,78% | -23,06% | 15,32 mld. | ||
| -0,99% | -1,91% | -4,70% | +28,23% | 13,83 mld. | ||
| -2,14% | -10,11% | -16,48% | +4,51% | 7,2 mld. | ||
| -3,07% | -2,88% | -9,20% | -2,30% | 7 mld. | ||
| -1,74% | -2,76% | -15,84% | +8,08% | 2,81 mld. | ||
| +0,20% | -2,46% | -17,79% | +7,97% | 2,64 mld. | ||
| +0,39% | -2,63% | -35,54% | -62,69% | 2,23 mld. | ||
| -0,93% | -3,60% | +7,00% | -6,14% | 2,06 mld. | ||
| -0,52% | -2,34% | -7,79% | +4,12% | 1,32 mld. | ||
| -0,85% | -2,09% | +3,54% | -24,52% | 1,3 mld. | ||
| -0,26% | -2,64% | -11,96% | +22,86% | 750 mln. | ||
| -0,28% | -0,73% | -0,50% | +1,43% | 746 mln. | ||
| 0,00% | -5,56% | +14,27% | +302,68% | 713 mln. | ||
| Gemiddelde | -1,32% | -2,56% | -8,96% | +17,86% | ||
| Gewogen gemiddelde per kap. | -1,77% | -2,81% | -8,70% | +12,01% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f3444c08539c70afe6c818720.GEMglwQkWTEweR9x8XsKnXhZLP8fzDpC5Lup1FAysBM.SXRVx3UVPgNRPlAuvi5E0jowa5xzmG4dqO7CpSZixVovEE34UmwbdXMOUg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 18:17:34 | 307,2 | 100 | 336 156 |
| 18:16:55 | 307,3 | 100 | 336 056 |
| 18:16:55 | 307,2 | 100 | 335 956 |
| 18:16:55 | 307,3 | 102 | 335 856 |
| 18:16:27 | 307,2 | 100 | 335 754 |
| 18:16:08 | 307,2 | 100 | 335 654 |
| 18:16:05 | 307 | 189 | 335 554 |
| 18:16:05 | 307 | 130 | 335 365 |
| 18:16:05 | 307 | 100 | 335 235 |
| 18:16:05 | 307 | 200 | 335 135 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -0,81% | ||
| 2023 | +31,42% | ||
| 2022 | -32,61% | ||
| 2021 | +43,76% | ||
| 2020 | +25,94% | ||
| 2019 | +48,31% | ||
| 2018 | -4,04% | ||
| 2017 | +52,58% | ||
| 2016 | +3,52% | ||
| 2015 | -1,31% | ||
| 2014 | +43,35% | ||
| 2013 | +19,30% | ||
| 2012 | +72,31% | ||
| 2011 | +6,59% | ||
| 2010 | +35,85% | ||
| 2009 | +3,18% | ||
| 2008 | +2,95% | ||
| 2007 | -8,71% | ||
| 2006 | +39,98% | ||
| 2005 | +1,77% | ||
| 2004 | +28,47% | ||
| 2003 | +22,97% | ||
| 2002 | +2,73% | ||
| 2001 | +4,51% | ||
| 2000 | +25,30% | ||
| 1999 | -28,51% | ||
| 1998 | +5,86% | ||
| 1997 | -0,89% | ||
| 1996 | +37,42% | ||
| 1995 | +22,10% | ||
| 1994 | -6,64% | ||
| 1993 | +16,73% | ||
| 1992 | +14,49% | ||
| 1991 | +43,14% | ||
| 1990 | +8,73% | ||
| 1989 | +35,47% | ||
| 1988 | +4,10% | ||
| 1987 | -11,76% | ||
| 1986 | +24,86% | ||
| 1985 | +58,04% | ||
| 1984 | +6,67% | ||
| 1983 | +19,32% | ||
| 1982 | +100,00% | ||
| 1981 | +23,94% | ||
| 1980 | +33,33% | ||
| 1979 | +33,12% | ||
| 1978 | -27,60% | ||
| 1977 | -32,62% | ||
| 1976 | +24,24% | ||
| 1975 | -7,04% | ||
| 1974 | +6,77% | ||
| 1973 | -35,28% | ||
| 1972 | +7,31% | ||
| 1971 | +2,13% | ||
| 1970 | +0,54% | ||
| 1969 | -17,48% | ||
| 1968 | +17,71% |
