Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.464
JPY
|
+0,24%
|
|
-1,02%
|
+64,62%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1413 ¥
|
1418.5 ¥
|
1400 ¥
|
1460 ¥
|
1.464
¥
|
Volume |
1 854 100 |
2 773 200 |
2 211 000 |
1 879 100 |
1 206 900 |
Variatie |
-1,81%
|
+0,39%
|
-1,30%
|
+4,29%
|
+0,24%
|
Opening |
1,452.50 |
1,414.00 |
1,420.00 |
1,429.00 |
1.466
|
Hoger |
1,452.50 |
1,431.50 |
1,422.00 |
1,460.00 |
1.486
|
Lager |
1,411.50 |
1,400.00 |
1,386.50 |
1,414.00 |
1.456
|
Geschat dagvolume
1 206 900
Gem. dagvolume (20 daags)
1 652 313
Gem. dagvolume (20 daags) JPY
2 418 160 075.50
Gem. dagvolume (20 daags) USD
15 614 059.61
Recordvolume 1
11 043 800
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
803 460 190 491
Marktkapitalisatie (USD)
5 187 942 450
Omzet (JPY)
287 386 000 000
Omzet (USD)
1 855 651 402
Omzet / Werknemer (JPY)
72 848 162
Omzet / Werknemer (USD)
470 381
Voortschrijdend gemiddelde 5 dagen
1 426.10
Voortschrijdend gemiddelde 20 dagen
1 440.43
Voortschrijdend gemiddelde 50 dagen
1 451.12
Voortschrijdend gemiddelde 100 dagen
1 350.69
Koersspreiding / (MMA5) -2,56% Koersspreiding / (MMA20) -1,58% Koersspreiding / (MMA50) -0,85% Koersspreiding / (MMA100) -7,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,24% | -1,02% | +64,62% |
-
| 5,19 mld. | | | +1,41% | +6,24% | +12,92% | +36,49% | 544 mld. | | | +1,70% | +10,64% | +13,96% | +28,93% | 297 mld. | | | +0,49% | +2,23% | +7,85% | -3,29% | 249 mld. | | | -0,26% | +8,03% | +23,81% | +47,02% | 214 mld. | | | +1,18% | +5,52% | +15,44% | +9,90% | 172 mld. | | | +0,20% | +1,87% | +5,59% | -7,18% | 160 mld. | | | +0,18% | +2,55% | +5,07% | +16,38% | 153 mld. | | | +0,35% | +2,48% | +1,80% | +2,20% | 140 mld. | | | -0,30% | +0,86% | -11,80% | -9,97% | 138 mld. | | | +1,51% | -0,05% | +2,49% | +14,81% | 122 mld. | | | +0,55% | +0,78% | +28,31% | +79,36% | 118 mld. | | | +0,12% | +1,68% | +19,99% | -3,25% | 114 mld. | | | +0,30% | +3,79% | -5,97% | -2,68% | 103 mld. | | | +0,33% | +1,10% | +9,40% | +23,10% | 91,51 mld. | | | +0,90% | +2,05% | +20,40% | +42,32% | 81,99 mld. | Gemiddelde | +0,59% | +2,10% | +13,37% | +18,28% | | Gewogen gemiddelde per kap. | +0,77% | +2,73% | +10,86% | +20,69% | |
57ecec0591aa7d.TQyxN2fK-JSyHDYPgr_x5XktPV6V5BmmMAX76mWZQYI.FXnhDjG6nfr7KQFs4fySqAxYZDin1HHvCGG-jjXPJPJ1YuluFZ-p2-tKXQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.464
|
347 200 |
1 206 900 |
07:59:59 |
1.456
|
8 000 |
859 700 |
07:59:59 |
1.463
|
4 000 |
851 700 |
07:59:59 |
1.462
|
400 |
847 700 |
07:59:59 |
1.456
|
300 |
847 300 |
07:59:59 |
1.456
|
500 |
847 000 |
07:59:59 |
1.457
|
100 |
846 500 |
07:59:58 |
1.462
|
1 500 |
846 400 |
07:59:58 |
1.462
|
1 300 |
844 900 |
07:59:58 |
1.461
|
2 400 |
843 600 |
Meer grafieken
|