Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,27
USD
|
-1,34%
|
|
-13,11%
|
-15,96%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
11.3 $
|
11 $
|
10.41 $
|
10.27 $
|
Volume |
201 669 |
193 934 |
358 912 |
611 533 |
Variatie |
-1,82%
|
-2,65%
|
-5,36%
|
-1,34%
|
Opening |
11.61 |
11.24 |
10.90 |
10.57 |
Hoger |
11.65 |
11.30 |
10.90 |
10.87 |
Lager |
11.18 |
10.97 |
10.10 |
10.26 |
Geschat dagvolume
611 533
Gem. dagvolume (20 daags)
238 093
Gem. dagvolume (20 daags) USD
2 445 215.11
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
352 610 056
Omzet / Werknemer (USD)
326 666
Vrij verhandelbaar
90.75 %
Marktkap. free float (USD)
319 979 298
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
11.21
Voortschrijdend gemiddelde 20 dagen
11.79
Voortschrijdend gemiddelde 50 dagen
11.22
Voortschrijdend gemiddelde 100 dagen
11.41
Koersspreiding / (MMA5) +9,13% Koersspreiding / (MMA20) +14,79% Koersspreiding / (MMA50) +9,26% Koersspreiding / (MMA100) +11,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,34% | -13,11% | -15,96% | -55,29% | 353 mln. | | | -2,22% | -6,50% | +35,96% | +93,20% | 314 mld. | | | -0,88% | -1,90% | +18,21% | +4,72% | 82,55 mld. | | | -1,38% | -3,79% | +4,53% | +1,51% | 71,78 mld. | | | -1,03% | -2,71% | +7,65% | -4,07% | 71,31 mld. | | | -2,16% | -7,03% | +19,17% | +47,55% | 55,69 mld. | | | -0,05% | -3,19% | +18,15% | +20,12% | 48,99 mld. | | | +0,17% | -7,52% | -1,07% | -5,26% | 48,15 mld. | | | -0,83% | -5,53% | +23,22% | +105,15% | 42,54 mld. | | | -1,07% | -4,15% | +13,51% | +20,69% | 36,16 mld. | | | +2,81% | +0,45% | +20,29% | +71,14% | 26,99 mld. | | | -0,90% | -3,16% | +8,68% | +13,61% | 25,07 mld. | | | -2,65% | -6,91% | +13,48% | +46,09% | 21,94 mld. | | | -3,04% | +7,69% | +20,45% | +173,07% | 19,11 mld. | | | -4,65% | -7,74% | +27,61% | +55,88% | 16,83 mld. | | | -1,72% | -4,41% | +4,47% | -7,58% | 16,13 mld. | Gemiddelde | -1,34% | -3,83% | +13,65% | +36,28% | | Gewogen gemiddelde per kap. | -1,47% | -3,73% | +21,20% | +50,64% | |
96c29c6e2fd262dfab92d76e.N4UhJe_JcRL6q_5KOOLW9bKoNp-9Z1ExgRkyC0DAQWM.cOgSQNq-K32SwqFzXK2YxfneR9n2CQh7-S9cbxSyKy5F7lF_pqorWpDfvw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10,27
|
39 827 |
441 613 |
21:59:59 |
10,27
|
200 |
401 786 |
21:59:59 |
10,27
|
100 |
401 586 |
21:59:59 |
10,27
|
100 |
401 486 |
21:59:59 |
10,27
|
100 |
401 386 |
21:59:59 |
10,27
|
100 |
401 286 |
21:59:59 |
10,27
|
100 |
401 186 |
21:59:59 |
10,27
|
100 |
401 086 |
21:59:59 |
10,27
|
100 |
400 986 |
21:59:59 |
10,27
|
100 |
400 886 |
Meer grafieken
|