Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
84,73
USD
|
+1,67%
|
|
+9,61%
|
+17,75%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
81.07 $
|
83.79 $
|
83.34 $
|
84.73 $
|
Volume |
3 251 418 |
6 568 238 |
4 238 722 |
2 944 850 |
Variatie |
+4,15%
|
+3,36%
|
-0,54%
|
+1,67%
|
Opening |
78.00 |
84.50 |
80.00 |
84.87 |
Hoger |
82.17 |
85.43 |
83.52 |
85.75 |
Lager |
77.91 |
82.77 |
79.63 |
84.52 |
Geschat dagvolume
2 944 850
Gem. dagvolume (20 daags)
2 851 766
Gem. dagvolume (20 daags) USD
241 630 133.18
Recordvolume 1
127 624 000
Recordvolume 2
124 613 600
Recordvolume 3
103 628 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
41 409 926 490
Omzet (USD)
1 946 120 000
Omzet / Werknemer (USD)
624 758
Vrij verhandelbaar
90.16 %
Marktkap. free float (USD)
37 352 409 464
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
82.17
Voortschrijdend gemiddelde 20 dagen
84.03
Voortschrijdend gemiddelde 50 dagen
83.03
Voortschrijdend gemiddelde 100 dagen
76.85
Koersspreiding / (MMA5) -3,02% Koersspreiding / (MMA20) -0,82% Koersspreiding / (MMA50) -2,00% Koersspreiding / (MMA100) -9,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 mld. | | | +1,82% | +1,80% | +8,05% | +37,56% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,29 mld. | Gemiddelde | +0,62% | +5,74% | +4,76% | +32,48% | | Gewogen gemiddelde per kap. | +0,04% | +2,31% | +7,59% | +38,00% | |
87376cc5067de6c5b.UCwBwKnqdzInfUbTiCKMIxe0jHB69ZpTgPZP1SqkdMo.I2Z1rcedL3tDExy050n9bGD_zRoMmfcV4qYQ4ROTQYYeW2yx4ogFC0srAw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
84,73
|
260 784 |
2 061 786 |
21:59:59 |
84,71
|
143 |
1 801 002 |
21:59:59 |
84,71
|
200 |
1 800 859 |
21:59:59 |
84,71
|
100 |
1 800 659 |
21:59:59 |
84,71
|
100 |
1 800 559 |
21:59:59 |
84,71
|
100 |
1 800 459 |
21:59:59 |
84,71
|
163 |
1 800 359 |
21:59:59 |
84,71
|
170 |
1 800 196 |
21:59:59 |
84,71
|
200 |
1 800 026 |
21:59:59 |
84,71
|
200 |
1 799 826 |
Meer grafieken
|