Warrants Thermo Fisher Scientific Inc.
Aandelen
TMO
US8835561023
Geavanceerde medische apparatuur & technologie
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
572,71 USD | -1,66% |
|
+0,79% | +10,09% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 € | 20-06-2025 | 10.31x | 0.441 | 10 | 2,560 EUR | |||
CALL
| CALL | 530,00 € | 21-03-2025 | 9.65x | 0.838 | 10 | 5,230 EUR | |||
CALL
| CALL | 840,00 € | 21-03-2025 | 11.79x | 0.052 | 10 | 0,2000 EUR | |||
CALL
| CALL | 570,00 € | 20-06-2025 | 8.66x | 0.585 | 10 | 3,720 EUR | |||
CALL
| CALL | 690,00 € | 20-06-2025 | -4.88x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 600,00 € | 18-06-2025 | 10.41x | 0.44 | 10 | 2.36 / 2.38 | |||
CALL
| CALL | 650,00 € | 18-06-2025 | 13.22x | 0.233 | 10 | 0.98 / 1 | |||
CALL
| CALL | 700,00 € | 18-06-2025 | -4.5x | 1 | 10 | 0.39 / 0.44 | |||
PUT
| PUT | 500,00 € | 18-06-2025 | 10.36x | -0.165 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 560,00 € | 16-01-2026 | 45.06x | 1 | 10 | 7,080 EUR | |||
CALL
| CALL | 600,00 € | 16-01-2026 | -20.99x | 1 | 10 | 5,060 EUR | |||
CALL
| CALL | 740,00 € | 16-01-2026 | -3.42x | 1 | 10 | 1,400 EUR | |||
CALL
| CALL | 540,00 € | 16-01-2026 | 17.51x | 1 | 10 | 8,260 EUR | |||
CALL
| CALL | 500,00 € | 21-03-2025 | 7.88x | 1 | 10 | 7,130 EUR | |||
CALL
| CALL | 450,00 € | 21-03-2025 | 4.67x | 1 | 10 | 11,79 EUR | |||
CALL
| CALL | 650,00 € | 21-03-2025 | 31.79x | 0.06 | 10 | 0,0870 EUR | |||
CALL
| CALL | 600,00 € | 21-03-2025 | 21.13x | 0.308 | 10 | 0,7600 EUR | |||
CALL
| CALL | 550,00 € | 21-03-2025 | 12.48x | 0.727 | 10 | 3,170 EUR | |||
CALL
| CALL | 500,00 € | 20-06-2025 | 5.3x | 0.832 | 10 | 8,530 EUR | |||
CALL
| CALL | 550,00 € | 20-06-2025 | 7.36x | 0.67 | 10 | 4,990 EUR | |||
CALL
| CALL | 450,00 € | 20-06-2025 | 0 | 10 | 12,67 EUR | ||||
CALL
| CALL | 600,00 € | 20-06-2025 | 9.86x | 0.446 | 10 | 2,450 EUR | |||
CALL
| CALL | 650,00 € | 20-06-2025 | 12.5x | 0.245 | 10 | 1,030 EUR | |||
CALL
| CALL | 650,00 € | 19-09-2025 | 8.68x | 0.335 | 10 | 2,090 EUR | |||
CALL
| CALL | 450,00 € | 19-09-2025 | 3.59x | 0.89 | 10 | 13,61 EUR | |||
CALL
| CALL | 500,00 € | 19-09-2025 | 4.51x | 0.798 | 10 | 9,650 EUR | |||
CALL
| CALL | 600,00 € | 19-09-2025 | 7.11x | 0.498 | 10 | 3,820 EUR | |||
CALL
| CALL | 550,00 € | 19-09-2025 | 5.63x | 0.662 | 10 | 6,400 EUR | |||
CALL
| CALL | 500,00 € | 18-06-2025 | 7.88x | 1 | 10 | 8.44 / 8.46 | |||
CALL
| CALL | 550,00 € | 18-06-2025 | 25.22x | 1 | 10 | 4.88 / 4.9 | |||
CALL
| CALL | 440,00 € | 19-06-2025 | 0 | 100 | 1,400 EUR | ||||
CALL
| CALL | 400,00 € | 19-09-2025 | 3.32x | 1 | 10 | 17,87 EUR | |||
CALL
| CALL | 450,00 € | 16-01-2026 | 3.23x | 0.864 | 10 | 14.76 / 14.93 | |||
CALL
| CALL | 600,00 € | 16-01-2026 | 5.66x | 0.538 | 10 | 5.24 / 5.32 | |||
CALL
| CALL | 550,00 € | 16-01-2026 | 4.65x | 0.668 | 10 | 7,810 EUR | |||
CALL
| CALL | 650,00 € | 16-01-2026 | -7.41x | 1 | 10 | 3,430 EUR | |||
CALL
| CALL | 500,00 € | 16-01-2026 | 3.88x | 0.779 | 10 | 11,00 EUR | |||
CALL
| CALL | 420,00 € | 19-12-2025 | 2.95x | 0.905 | 10 | 16.88 / 16.97 | |||
CALL
| CALL | 580,00 € | 16-01-2026 | 5.18x | 0.592 | 10 | 6.31 / 6.36 | |||
CALL
| CALL | 620,00 € | 19-12-2025 | -12.11x | 1 | 10 | 4.15 / 4.2 | |||