|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 9,240 EUR | +3,59% |
|
+0,81% | +134,79% |
| 04/12 | IJzerertsprijs daalt verder door stijgend aanbod en versomberde marktstemming | RE |
| 04/12 | Beursnieuwkomers TKMS en Aumovio treden toe tot MDax - Dax blijft ongewijzigd | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,960 € | 19-12-2025 | 0 | 0.764 | 5,510 EUR | ||||
CALL
| CALL | 5,350 € | 19-12-2025 | 0 | 0.764 | 5,000 EUR | ||||
CALL
| CALL | 5,730 € | 19-12-2025 | 0 | 0.764 | 4,520 EUR | ||||
CALL
| CALL | 6,110 € | 19-12-2025 | 0 | 0.764 | 4,030 EUR | ||||
PUT
| PUT | 4,580 € | 19-12-2025 | 0 | 0.764 | 0,001000 EUR | ||||
CALL
| CALL | 6,870 € | 19-12-2025 | 0 | 0.764 | 3,080 EUR | ||||
PUT
| PUT | 3,820 € | 19-12-2025 | 0 | 0.764 | 0.038 / 0.108 | ||||
CALL
| CALL | 4,580 € | 19-12-2025 | 0 | 0.764 | 6.46 / 6.48 | ||||
CALL
| CALL | 7,640 € | 19-12-2025 | 0 | 0.764 | 2.26 / 2.41 | ||||
CALL
| CALL | 3,820 € | 19-12-2025 | 0 | 0.764 | 7.45 / 7.47 | ||||
PUT
| PUT | 6,110 € | 19-12-2025 | 0 | 0.764 | 0.063 / 0.213 | ||||
PUT
| PUT | 3,050 € | 19-12-2025 | 0 | 0.764 | 0.034 / 0.104 | ||||
CALL
| CALL | 4,580 € | 19-12-2025 | 0 | 0.764 | 6,000 EUR | ||||
CALL
| CALL | 4,200 € | 19-12-2025 | 0 | 0.764 | 6,510 EUR | ||||
CALL
| CALL | 4,280 € | 19-12-2025 | 0 | 0.764 | 6,120 EUR | ||||
CALL
| CALL | 4,890 € | 19-12-2025 | 0 | 0.764 | 5,320 EUR | ||||
CALL
| CALL | 4,730 € | 19-12-2025 | 0 | 0.764 | 5,530 EUR | ||||
CALL
| CALL | 4,430 € | 19-12-2025 | 0 | 0.764 | 5,920 EUR | ||||
PUT
| PUT | 3,820 € | 19-12-2025 | 0 | 0.764 | 0,001000 EUR | ||||
CALL
| CALL | 5,040 € | 19-12-2025 | 0 | 0.764 | 5,130 EUR | ||||
CALL
| CALL | 5,190 € | 19-12-2025 | 0 | 0.764 | 4,940 EUR | ||||
CALL
| CALL | 3,670 € | 19-12-2025 | 0 | 0.764 | 7,200 EUR | ||||
PUT
| PUT | 2,290 € | 19-12-2025 | 0 | 0.764 | 0.032 / 0.102 | ||||
CALL
| CALL | 3,050 € | 19-12-2025 | 0 | 0.764 | 8.43 / 8.45 | ||||
CALL
| CALL | 5,350 € | 19-12-2025 | 0 | 0.764 | 5.46 / 5.48 | ||||
CALL
| CALL | 6,110 € | 19-12-2025 | 0 | 0.764 | 4.48 / 4.5 | ||||
PUT
| PUT | 4,580 € | 19-12-2025 | 0 | 0.764 | 0.033 / 0.103 | ||||
CALL
| CALL | 4,580 € | 19-06-2026 | 1.98x | 1 | 0.764 | 6.2 / 6.35 | |||
CALL
| CALL | 3,050 € | 19-06-2026 | 1.43x | 0.968 | 0.764 | 8.1 / 8.25 | |||
PUT
| PUT | 2,290 € | 19-06-2026 | -1.33x | -1 | 0.764 | 0.053 / 0.203 | |||
PUT
| PUT | 3,820 € | 19-06-2026 | 2.92x | -0.045 | 0.764 | 0.105 / 0.255 | |||
PUT
| PUT | 3,050 € | 19-06-2026 | -1.49x | -1 | 0.764 | 0.076 / 0.226 | |||
CALL
| CALL | 3,820 € | 19-06-2026 | 1.6x | 0.951 | 0.764 | 7.14 / 7.29 | |||
PUT
| PUT | 1,530 € | 19-12-2025 | 0 | 0.764 | 0.031 / 0.101 | ||||
PUT
| PUT | 2,990 € | 19-06-2026 | -1.48x | -1 | 0.747 | 0,1770 EUR | |||
CALL
| CALL | 2,290 € | 19-06-2026 | 1.33x | 1 | 0.764 | 9.09 / 9.24 | |||
CALL
| CALL | 2,670 € | 19-12-2025 | 0 | 0.764 | 8,430 EUR | ||||
CALL
| CALL | 2,392 € | 19-06-2026 | 1.35x | 1 | 0.747 | 9,300 EUR | |||
CALL
| CALL | 2,290 € | 19-12-2025 | 0 | 0.764 | 9.43 / 9.45 | ||||
CALL
| CALL | 2,670 € | 19-12-2025 | 0 | 0.764 | 8.93 / 8.95 | ||||
SU526L
Kies jouw editie
Alle financiële informatie op nationaal niveau
