Beurs gesloten -
Nyse
22:00:02 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,19
USD
|
+4,70%
|
|
+3,34%
|
+27,00%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
22.19 $
|
21.62 $
|
22.15 $
|
23.19 $
|
Volume |
4 310 996 |
5 042 451 |
7 706 162 |
6 915 449 |
Variatie |
-2,46%
|
-2,57%
|
+2,45%
|
+4,70%
|
Opening |
22.58 |
22.11 |
21.91 |
22.38 |
Hoger |
22.76 |
22.35 |
22.17 |
23.39 |
Lager |
22.10 |
21.61 |
21.53 |
22.28 |
Geschat dagvolume
6 915 449
Gem. dagvolume (20 daags)
5 551 781
Gem. dagvolume (20 daags) USD
128 745 801.39
Recordvolume 1
36 920 650
Recordvolume 2
36 311 709
Recordvolume 3
35 554 119
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
12 138 200 000
Omzet (USD)
3 865 000 000
Omzet / Werknemer (USD)
702 727
Vrij verhandelbaar
69.16 %
Marktkap. free float (USD)
8 394 910 625
Dagvolume/totaal vrij verhandelbaar (%)
1.06%
Voortschrijdend gemiddelde 5 dagen
22.38
Voortschrijdend gemiddelde 20 dagen
23.34
Voortschrijdend gemiddelde 50 dagen
22.95
Voortschrijdend gemiddelde 100 dagen
20.22
Koersspreiding / (MMA5) -3,49% Koersspreiding / (MMA20) +0,64% Koersspreiding / (MMA50) -1,02% Koersspreiding / (MMA100) -12,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,70% | +3,34% | +27,00% | +29,41% | 12,14 mld. | | | +0,49% | -4,58% | +9,16% | +20,96% | 315 mld. | | | +5,27% | +2,63% | +25,37% | +43,73% | 205 mld. | | | +2,63% | -0,51% | +4,88% | +56,55% | 148 mld. | | | +1,34% | +2,22% | +13,56% | +41,07% | 56,83 mld. | | | +2,96% | +2,83% | +12,27% | +53,78% | 32,08 mld. | | | +3,26% | +3,08% | +2,08% | +65,20% | 28,6 mld. | | | +1,10% | +6,75% | +111,94% | +359,98% | 23,35 mld. | | | +0,62% | +3,64% | +22,29% | +32,85% | 18,99 mld. | | | +1,22% | +1,26% | +12,14% | +25,71% | 14,39 mld. | | | +1,83% | +0,21% | -0,60% | +44,60% | 14,12 mld. | | | -0,70% | -1,68% | -10,48% | -16,05% | 12,52 mld. | | | +1,59% | -1,75% | -4,58% | +11,13% | 11,43 mld. | | | +0,73% | -1,09% | -9,02% | -37,42% | 10,67 mld. | | | -0,54% | -2,17% | -24,39% | -20,65% | 10,42 mld. | | | +1,55% | -4,72% | +4,23% | +28,74% | 9,9 mld. | Gemiddelde | +1,70% | +0,34% | +12,24% | +46,22% | | Gewogen gemiddelde per kap. | +2,20% | -0,61% | +14,16% | +43,15% | |
8021807daebeacadc2c1cbd2cd941610.n_QYGXRDoJxYCC8YNQo57UcxLXiTKoWxzpe3HZIU3eg.0K0pTSIy78kZRmZ7Bzp1pRhcTg_wYLbovMDaT_t2mqnHmU5eInTH-yBsFw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
23,19
|
409 064 |
5 218 790 |
21:59:59 |
23,18
|
100 |
4 809 726 |
21:59:58 |
23,18
|
108 |
4 809 626 |
21:59:58 |
23,18
|
113 |
4 809 518 |
21:59:57 |
23,19
|
103 |
4 809 405 |
21:59:57 |
23,19
|
100 |
4 809 302 |
21:59:57 |
23,19
|
100 |
4 809 202 |
21:59:57 |
23,19
|
100 |
4 809 102 |
21:59:57 |
23,19
|
100 |
4 809 002 |
21:59:57 |
23,19
|
100 |
4 808 902 |
Meer grafieken
|