Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.022
JPY
|
-1,92%
|
|
-3,27%
|
-0,34%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Vandaag
|
19-04-2024
|
Koers |
1041.5 ¥
|
1033 ¥
|
1042 ¥
|
1022 ¥
|
1.022
¥
|
Volume |
1 247 800 |
1 670 700 |
800 400 |
1 254 500 |
1 254 500 |
Variatie |
-2,11%
|
-0,82%
|
+0,87%
|
-1,92%
|
-1,92%
|
Opening |
1,056.00 |
1,053.00 |
1,035.00 |
1,039.00 |
1.039
|
Hoger |
1,059.50 |
1,065.00 |
1,050.50 |
1,042.00 |
1.042
|
Lager |
1,040.50 |
1,027.00 |
1,031.00 |
1,018.00 |
1.018
|
Geschat dagvolume
1 254 500
Gem. dagvolume (20 daags)
1 441 420
Gem. dagvolume (20 daags) JPY
1 473 131 240.00
Gem. dagvolume (20 daags) USD
9 528 212.86
Recordvolume 1
32 064 300
Recordvolume 2
28 428 000
Recordvolume 3
28 199 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
222 187 280 612
Marktkapitalisatie (USD)
1 437 107 331
Omzet (JPY)
363 946 000 000
Omzet (USD)
2 354 002 728
Omzet / Werknemer (JPY)
82 210 526
Omzet / Werknemer (USD)
531 738
Vrij verhandelbaar
90.82 %
Marktkap. free float (JPY)
212 880 038 990
Marktkap. free float (USD)
1 376 908 092
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
1 049.80
Voortschrijdend gemiddelde 20 dagen
1 021.80
Voortschrijdend gemiddelde 50 dagen
1 006.26
Voortschrijdend gemiddelde 100 dagen
1 028.52
Koersspreiding / (MMA5) +2,72% Koersspreiding / (MMA20) -0,02% Koersspreiding / (MMA50) -1,54% Koersspreiding / (MMA100) +0,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,92% | -3,27% | -0,34% | -16,37% | 1,44 mld. | | | -0,94% | -1,91% | +9,63% | +32,06% | 62,67 mld. | | | -1,99% | -2,85% | -6,50% | +2,11% | 45,97 mld. | | | +1,26% | +0,89% | +13,40% | +27,12% | 39,51 mld. | | | -0,39% | -1,27% | +17,90% | +45,82% | 26,04 mld. | | | -0,29% | -2,06% | +1,03% | -11,11% | 17,71 mld. | | | -0,06% | -1,08% | -0,65% | +41,47% | 17,25 mld. | | | +1,74% | +0,72% | +5,78% | -0,66% | 15,44 mld. | | | -1,93% | -10,27% | -29,39% | -33,64% | 14,54 mld. | | | +1,40% | -8,01% | -21,95% | -44,66% | 13,14 mld. | | | -1,78% | -6,18% | -25,32% | -43,77% | 13,09 mld. | | | -2,58% | -5,17% | +30,38% | +62,01% | 12,92 mld. | | | +0,10% | +2,17% | +4,27% | -2,45% | 9,58 mld. | | | +0,56% | +2,48% | -3,45% | -29,23% | 8,44 mld. | | | -1,81% | -6,90% | -6,59% | -42,30% | 7,92 mld. | | | +0,59% | +4,19% | +18,91% | -0,29% | 6,61 mld. | Gemiddelde | -0,53% | -3,02% | +0,45% | -0,87% | | Gewogen gemiddelde per kap. | -0,60% | -2,75% | +2,65% | +10,89% | |
b60eeb37ed48ee1.TjAwqnswHje02mCJ5lFx61ZYEjrpkO40u4jlcUOHT-c.IAFe2jxFbHbxjDfN3xgBiBwWSAiT9a1A_MrTFiy2DJQbbwD_KmJrc9GPFw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.022
|
337 500 |
1 252 700 |
07:59:59 |
1.024
|
600 |
915 200 |
07:59:56 |
1.022
|
8 800 |
914 600 |
07:59:56 |
1.023
|
400 |
905 800 |
07:59:56 |
1.023
|
600 |
905 400 |
07:59:53 |
1.023
|
500 |
904 800 |
07:59:53 |
1.023
|
300 |
904 300 |
07:59:47 |
1.022
|
100 |
904 000 |
07:59:47 |
1.022
|
300 |
903 900 |
07:59:47 |
1.022
|
100 |
903 600 |
Meer grafieken
|