Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.725
JPY
|
+0,54%
|
|
-1,27%
|
+33,89%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
4779 ¥
|
4684 ¥
|
4705 ¥
|
4760 ¥
|
4.725
¥
|
Volume |
5 472 800 |
4 422 500 |
3 497 700 |
5 288 800 |
5 218 100 |
Variatie |
-0,15%
|
-1,99%
|
+0,45%
|
+1,17%
|
+0,54%
|
Opening |
4,800.00 |
4,794.00 |
4,703.00 |
4,730.00 |
4.700
|
Hoger |
4,829.00 |
4,794.00 |
4,718.00 |
4,783.00 |
4.757
|
Lager |
4,764.00 |
4,684.00 |
4,662.00 |
4,728.00 |
4.683
|
Geschat dagvolume
5 218 100
Gem. dagvolume (20 daags)
5 274 486
Gem. dagvolume (20 daags) JPY
24 921 946 350.00
Gem. dagvolume (20 daags) USD
164 684 221.48
Recordvolume 1
39 120 899
Recordvolume 2
37 734 299
Recordvolume 3
35 893 499
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 400 474 884 231
Marktkapitalisatie (USD)
62 118 338 035
Omzet (JPY)
6 648 600 000 000
Omzet (USD)
43 933 948 800
Omzet / Werknemer (JPY)
153 842 238
Omzet / Werknemer (USD)
1 016 590
Vrij verhandelbaar
94.29 %
Marktkap. free float (JPY)
8 985 441 534 847
Marktkap. free float (USD)
59 375 797 662
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
4 742.80
Voortschrijdend gemiddelde 20 dagen
4 533.20
Voortschrijdend gemiddelde 50 dagen
4 212.62
Voortschrijdend gemiddelde 100 dagen
3 888.45
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) -4,06% Koersspreiding / (MMA50) -10,84% Koersspreiding / (MMA100) -17,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,54% | -1,27% | +33,89% | +85,29% | 62,12 mld. | | | +0,15% | +2,08% | +15,63% | +65,07% | 53,35 mld. | | | +0,47% | +1,71% | +20,13% | +37,56% | 52,43 mld. | | | +1,22% | +5,38% | +21,33% | +58,74% | 44,68 mld. | | | +0,11% | -0,81% | +23,17% | +37,81% | 34,09 mld. | | | -0,09% | -1,21% | +8,16% | +14,84% | 28,95 mld. | | | -0,74% | -0,12% | +44,13% | +93,08% | 28,53 mld. | | | -0,99% | -3,42% | +20,09% | +62,80% | 24,79 mld. | | | +0,23% | +2,10% | +24,67% | +44,14% | 22,62 mld. | | | -1,51% | -1,83% | +0,23% | -6,48% | 21,87 mld. | | | +1,32% | +0,49% | +21,87% | +79,91% | 21,34 mld. | | | -1,04% | -1,58% | +37,47% | +77,83% | 21,16 mld. | | | -0,08% | +0,86% | +7,57% | +23,96% | 20,02 mld. | | | +0,06% | +3,95% | +19,17% | +13,75% | 19,32 mld. | | | +0,11% | +2,55% | +22,42% | +26,87% | 17,69 mld. | | | +0,21% | +0,44% | +12,23% | +40,42% | 17,35 mld. | Gemiddelde | +0,02% | +1,68% | +20,76% | +47,22% | | Gewogen gemiddelde per kap. | +0,15% | +1,83% | +21,79% | +51,86% | |
41257760a06.qp9DJnb4kLEPa5kqWo4J0Y8zqydCL8h0tHyU9drRPdI.4KszHimv_8R6X9FaAr5xsMZewBEkfp8FxR-guaCLfr_j0RZKGZTTwkkzoQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
4.725
|
2 135 200 |
5 218 100 |
06:59:59 |
4.725
|
1 000 |
3 082 900 |
06:59:59 |
4.724
|
1 000 |
3 081 900 |
06:59:59 |
4.722
|
1 000 |
3 080 900 |
06:59:59 |
4.724
|
1 700 |
3 079 900 |
06:59:58 |
4.724
|
100 |
3 078 200 |
06:59:58 |
4.723
|
200 |
3 078 100 |
06:59:57 |
4.722
|
2 000 |
3 077 900 |
06:59:57 |
4.721
|
200 |
3 075 900 |
06:59:56 |
4.719
|
100 |
3 075 700 |
Meer grafieken
|