Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.851
JPY
|
-0,94%
|
|
-3,14%
|
+7,55%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
1865 ¥
|
1864.5 ¥
|
1868.5 ¥
|
1851 ¥
|
1.851
¥
|
Volume |
1 324 700 |
1 619 600 |
2 206 700 |
1 538 300 |
1 538 300 |
Variatie |
-1,17%
|
-0,03%
|
+0,21%
|
-0,94%
|
-0,94%
|
Opening |
1,878.00 |
1,863.00 |
1,877.50 |
1,862.50 |
1.862
|
Hoger |
1,882.50 |
1,882.50 |
1,888.00 |
1,871.00 |
1.871
|
Lager |
1,854.00 |
1,849.00 |
1,851.50 |
1,844.50 |
1.844
|
Geschat dagvolume
1 538 300
Gem. dagvolume (20 daags)
1 547 871
Gem. dagvolume (20 daags) JPY
2 865 109 221.00
Gem. dagvolume (20 daags) USD
18 196 308.66
Recordvolume 1
15 057 000
Recordvolume 2
12 279 000
Recordvolume 3
11 945 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 119 155 350 339
Marktkapitalisatie (USD)
7 107 755 630
Omzet (JPY)
931 293 000 000
Omzet (USD)
5 914 641 843
Omzet / Werknemer (JPY)
39 190 885
Omzet / Werknemer (USD)
248 901
Vrij verhandelbaar
94.04 %
Marktkap. free float (JPY)
1 097 974 738 148
Marktkap. free float (USD)
6 973 237 562
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1 879.20
Voortschrijdend gemiddelde 20 dagen
1 868.33
Voortschrijdend gemiddelde 50 dagen
1 886.49
Voortschrijdend gemiddelde 100 dagen
1 810.58
Koersspreiding / (MMA5) +1,52% Koersspreiding / (MMA20) +0,94% Koersspreiding / (MMA50) +1,92% Koersspreiding / (MMA100) -2,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,94% | -3,14% | +7,55% | -5,03% | 7,11 mld. | | | -0,64% | -1,62% | +0,28% | +5,18% | 22,6 mld. | | | -0,62% | +3,87% | +17,04% | +68,14% | 9,96 mld. | | | +8,55% | +6,42% | +10,53% | +8,53% | 9,27 mld. | | | -0,51% | -2,30% | -8,38% | -4,57% | 6,32 mld. | | | -0,05% | -1,31% | -11,61% | +17,10% | 6,08 mld. | | | -1,63% | -6,12% | -10,80% | -14,86% | 4,9 mld. | | | -0,94% | -3,91% | +24,48% | +54,67% | 4,7 mld. | | | -4,53% | -8,78% | -21,01% | -14,49% | 4,12 mld. | | | -0,03% | -2,87% | -17,50% | -11,58% | 4,03 mld. | | | -0,28% | -2,53% | -13,22% | -25,06% | 3 mld. | | | -0,29% | -2,08% | -9,35% | -7,80% | 2,57 mld. | | | -0,82% | -3,51% | -11,15% | -13,25% | 2,25 mld. | | | -0,28% | -3,40% | -2,87% | -7,16% | 2,19 mld. | | | -1,18% | -11,13% | -5,24% | -16,59% | 1,98 mld. | | | -0,38% | -5,70% | -8,38% | -4,66% | 1,57 mld. | Gemiddelde | -0,29% | -2,89% | -3,73% | +1,79% | | Gewogen gemiddelde per kap. | +0,11% | -1,86% | -0,10% | +8,76% | |
3a13e8a241.aRott8qRhcK26IMTHLsEGa7arxuMkOO52ExvXFxWL9E.LEtu5oXj4rTOvNRrKcNVe-jo5i3l8af0qwpWFTQ5TKZecmzRp6XgpdCdyg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.851
|
303 100 |
1 538 300 |
07:59:59 |
1.852
|
400 |
1 235 200 |
07:59:59 |
1.852
|
9 200 |
1 234 800 |
07:59:56 |
1.852
|
200 |
1 225 600 |
07:59:56 |
1.853
|
300 |
1 225 400 |
07:59:56 |
1.852
|
100 |
1 225 100 |
07:59:56 |
1.853
|
800 |
1 225 000 |
07:59:54 |
1.852
|
100 |
1 224 200 |
07:59:54 |
1.853
|
800 |
1 224 100 |
07:59:53 |
1.853
|
100 |
1 223 300 |
Meer grafieken
|