Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.488
JPY
|
-0,68%
|
|
+0,85%
|
+32,48%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2467 ¥
|
2551 ¥
|
2505 ¥
|
2488 ¥
|
Volume |
146 600 |
137 300 |
66 100 |
43 500 |
Variatie |
-1,12%
|
+3,40%
|
-1,80%
|
-0,68%
|
Opening |
2,460.00 |
2,500.00 |
2,513.00 |
2,481.00 |
Hoger |
2,491.00 |
2,568.00 |
2,538.00 |
2,516.00 |
Lager |
2,400.00 |
2,465.00 |
2,490.00 |
2,467.00 |
Gem. dagvolume (20 daags)
90 085
Gem. dagvolume (20 daags) JPY
224 131 480.00
Gem. dagvolume (20 daags) USD
1 464 475.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
127 625 488 215
Marktkapitalisatie (USD)
833 904 940
Omzet (JPY)
290 416 000 000
Omzet (USD)
1 897 578 144
Omzet / Werknemer (JPY)
45 363 324
Omzet / Werknemer (USD)
296 404
Vrij verhandelbaar
79.53 %
Marktkap. free float (JPY)
106 997 311 584
Marktkap. free float (USD)
699 120 434
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
2 502.75
Voortschrijdend gemiddelde 20 dagen
2 578.75
Voortschrijdend gemiddelde 50 dagen
2 512.66
Voortschrijdend gemiddelde 100 dagen
2 286.32
Koersspreiding / (MMA5) +0,59% Koersspreiding / (MMA20) +3,65% Koersspreiding / (MMA50) +0,99% Koersspreiding / (MMA100) -8,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | +0,85% | +32,48% | +79,77% | 834 mln. | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 mld. | | | +3,91% | +13,51% | -9,91% | -12,19% | 21,99 mld. | | | +1,73% | +0,12% | +25,92% | +20,74% | 20,17 mld. | | | +2,11% | +1,22% | +33,27% | +47,82% | 17,52 mld. | | | 0,00% | -6,03% | -4,64% | +3,67% | 15,13 mld. | | | -3,49% | -4,85% | -18,39% | -6,03% | 13,41 mld. | | | +0,59% | -1,50% | -19,97% | +0,20% | 13,26 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 mld. | | | +0,81% | +0,04% | +28,63% | +73,75% | 10,66 mld. | | | -2,02% | +4,14% | +35,50% | +56,73% | 10,63 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 mld. | | | -2,53% | +5,22% | -14,41% | +22,97% | 10,11 mld. | | | +0,72% | +0,72% | +1,09% | +17,63% | 9,98 mld. | | | -0,34% | -0,74% | +10,16% | +47,36% | 9,88 mld. | | | +0,75% | +5,39% | +7,84% | +49,12% | 8,86 mld. | Gemiddelde | +0,10% | +1,42% | +11,53% | +32,40% | | Gewogen gemiddelde per kap. | +0,63% | +1,10% | +12,59% | +26,88% | |
e4e4d8f8b09b7a.LRPn-8dLn1YdbBqiavIUMiZwJ7_QlLxmynfE-mawOdE.SWaClZ58qhdEA0WQNbxjXXUHd_GV_vcIskKSgAydCrNCJqCxnSLUFFc6bQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.488
|
7 100 |
43 500 |
07:59:17 |
2.494
|
100 |
36 400 |
07:59:17 |
2.494
|
100 |
36 300 |
07:59:17 |
2.494
|
100 |
36 200 |
07:59:09 |
2.498
|
200 |
36 100 |
07:59:08 |
2.498
|
100 |
35 900 |
07:58:27 |
2.497
|
100 |
35 800 |
07:58:23 |
2.494
|
100 |
35 700 |
07:58:23 |
2.494
|
100 |
35 600 |
07:58:23 |
2.494
|
100 |
35 500 |
Meer grafieken
|