Vertraagde tijd
Sao Paulo
22:07:44 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,11
BRL
|
-2,70%
|
|
+3,77%
|
-16,56%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
27.76 R$
|
28.1 R$
|
28.89 R$
|
28.41 R$
|
28,11
R$
|
Volume |
11 992 800 |
7 690 900 |
12 351 400 |
5 278 500 |
3 860 300 |
Variatie |
+2,47%
|
+1,22%
|
+2,81%
|
-1,66%
|
-2,70%
|
Opening |
27.10 |
27.75 |
27.95 |
28.73 |
28,33
|
Hoger |
28.27 |
28.22 |
29.07 |
29.06 |
28,44
|
Lager |
27.07 |
27.64 |
27.95 |
28.41 |
28
|
Geschat dagvolume
3 988 829
Gem. dagvolume (20 daags)
5 900 500
Gem. dagvolume (20 daags) BRL
165 863 055.00
Gem. dagvolume (20 daags) USD
32 221 386.38
Recordvolume 1
62 397 100
Recordvolume 2
51 260 099
Recordvolume 3
38 291 999
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (BRL)
17 130 866 435
Marktkapitalisatie (USD)
3 327 927 768
Omzet (BRL)
4 497 000 000
Vrij verhandelbaar
89.36 %
Marktkap. free float (BRL)
15 647 561 764
Marktkap. free float (USD)
3 039 773 586
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Voortschrijdend gemiddelde 5 dagen
28.05
Voortschrijdend gemiddelde 20 dagen
28.04
Voortschrijdend gemiddelde 50 dagen
29.68
Voortschrijdend gemiddelde 100 dagen
31.14
Koersspreiding / (MMA5) -0,21% Koersspreiding / (MMA20) -0,26% Koersspreiding / (MMA50) +5,57% Koersspreiding / (MMA100) +10,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,70% | +3,77% | -16,56% | +8,95% | 3,33 mld. | | | +0,22% | -2,81% | +9,40% | +20,85% | 316 mld. | | | +0,40% | +4,03% | +25,87% | +46,45% | 217 mld. | | | +0,72% | +1,34% | +5,63% | +57,78% | 152 mld. | | | -0,91% | -0,39% | +12,53% | +39,40% | 57,83 mld. | | | -0,01% | +2,89% | +12,26% | +57,93% | 33,03 mld. | | | +0,41% | +3,45% | +2,49% | +67,19% | 29,53 mld. | | | -5,45% | +6,53% | +100,38% | +343,58% | 23,61 mld. | | | -0,01% | +2,99% | +21,52% | +34,69% | 19,64 mld. | | | -0,30% | +1,74% | +11,86% | +25,26% | 14,58 mld. | | | +0,39% | +2,36% | -0,21% | +45,45% | 14,5 mld. | | | -0,52% | +1,41% | +26,34% | +30,49% | 12,71 mld. | | | -0,70% | -1,68% | -10,48% | -16,05% | 12,59 mld. | | | +1,02% | -1,33% | -3,63% | +13,49% | 11,61 mld. | | | -0,10% | +0,56% | -9,10% | -37,06% | 10,75 mld. | | | +8,64% | +6,28% | -17,85% | -13,78% | 10,34 mld. | Gemiddelde | -0,33% | +1,66% | +10,65% | +45,29% | | Gewogen gemiddelde per kap. | -0,97% | -0,39% | +14,30% | +43,95% | |
2cec669188c7d39bd4d.EhTg18aL9pudxhuqhje51k3AiReLRnZZ5d9kzQPyoS8.Qm2sjZzzpPfwtyLSw0D2rwuJ5U3vB0QfopQpp2qKxEMqUJehhcyh39usVg Datum | Koers | Volume | Dagvolume |
---|
22:07:44 |
28,11
|
4 300 |
3 860 300 |
22:07:44 |
28,11
|
500 |
3 856 000 |
22:07:44 |
28,11
|
3 300 |
3 855 500 |
22:07:44 |
28,11
|
7 800 |
3 852 200 |
22:07:44 |
28,11
|
14 000 |
3 844 400 |
22:07:44 |
28,11
|
800 |
3 830 400 |
22:07:44 |
28,11
|
2 400 |
3 829 600 |
22:07:44 |
28,11
|
1 600 |
3 827 200 |
22:07:44 |
28,11
|
2 600 |
3 825 600 |
22:07:44 |
28,11
|
1 100 |
3 823 000 |
Meer grafieken
|