Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.570
JPY
|
+0,69%
|
|
+4,90%
|
+26,70%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
14375 ¥
|
14805 ¥
|
14470 ¥
|
14570 ¥
|
14.570
¥
|
Volume |
1 116 100 |
968 400 |
707 300 |
1 507 800 |
1 507 800 |
Variatie |
+1,34%
|
+2,99%
|
-2,26%
|
+0,69%
|
+0,69%
|
Opening |
14,785.00 |
14,585.00 |
14,805.00 |
14,300.00 |
14.300
|
Hoger |
14,800.00 |
14,865.00 |
14,885.00 |
14,990.00 |
14.990
|
Lager |
14,165.00 |
14,500.00 |
14,370.00 |
14,105.00 |
14.105
|
Geschat dagvolume
1 507 800
Gem. dagvolume (20 daags)
704 067
Gem. dagvolume (20 daags) JPY
10 258 256 190.00
Gem. dagvolume (20 daags) USD
65 037 344.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 556 270 395 584
Marktkapitalisatie (USD)
28 886 754 308
Omzet (JPY)
3 379 891 000 000
Omzet (USD)
21 428 508 940
Omzet / Werknemer (JPY)
45 133 214
Omzet / Werknemer (USD)
286 145
Vrij verhandelbaar
49.7 %
Marktkap. free float (JPY)
2 376 748 303 154
Marktkap. free float (USD)
15 068 584 242
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
14 329.00
Voortschrijdend gemiddelde 20 dagen
14 355.50
Voortschrijdend gemiddelde 50 dagen
14 837.60
Voortschrijdend gemiddelde 100 dagen
13 545.95
Koersspreiding / (MMA5) -1,65% Koersspreiding / (MMA20) -1,47% Koersspreiding / (MMA50) +1,84% Koersspreiding / (MMA100) -7,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | +4,90% | +26,70% | +90,96% | 28,89 mld. | | | -0,71% | +0,53% | +14,47% | +52,91% | 59,01 mld. | | | +2,26% | -1,49% | +26,10% | +41,40% | 36,11 mld. | | | -1,68% | -3,44% | +15,62% | +30,56% | 26,38 mld. | | | +1,00% | +0,40% | +11,71% | +37,03% | 23,16 mld. | | | +0,84% | -3,53% | +1,34% | -1,77% | 21,61 mld. | | | +1,25% | +1,55% | +15,97% | +20,54% | 18,37 mld. | | | -1,27% | -9,30% | -8,29% | -18,94% | 14,17 mld. | | | +0,94% | +2,72% | +18,96% | +14,19% | 11,97 mld. | | | +0,38% | -5,52% | +15,76% | +4,32% | 9,37 mld. | | | -1,12% | -1,92% | -4,07% | -4,94% | 8,78 mld. | | | -1,15% | +0,14% | +8,74% | +54,39% | 7,78 mld. | | | -5,85% | -3,51% | +30,08% | +66,53% | 7,03 mld. | | | +4,11% | +9,02% | +1,90% | +32,00% | 6,26 mld. | | | -0,75% | -7,04% | +13,29% | +22,27% | 6,2 mld. | | | -0,66% | -4,49% | +17,12% | +39,90% | 6,01 mld. | Gemiddelde | -0,09% | -1,77% | +12,84% | +30,08% | | Gewogen gemiddelde per kap. | +0,13% | -1,66% | +14,67% | +36,47% | |
816485d6.p74VAcBvp-HjoxKgywn-i2K5kyxazWt1KqtrzvokN_U.-Mt0dZAB_pCG5SfZgUuw4STAzBUprhEkXucu-opXUpzAj0ZEhADg2KjsUw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
14.570
|
226 100 |
1 507 800 |
07:59:58 |
14.575
|
800 |
1 281 700 |
07:59:55 |
14.575
|
100 |
1 280 900 |
07:59:55 |
14.560
|
200 |
1 280 800 |
07:59:55 |
14.575
|
100 |
1 280 600 |
07:59:54 |
14.575
|
100 |
1 280 500 |
07:59:54 |
14.575
|
100 |
1 280 400 |
07:59:51 |
14.565
|
300 |
1 280 300 |
07:59:46 |
14.540
|
200 |
1 280 000 |
07:59:41 |
14.550
|
100 |
1 279 800 |
Meer grafieken
|