Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
300,2
USD
|
+0,16%
|
|
-1,21%
|
+23,08%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
299.63 $
|
299.28 $
|
299.71 $
|
300.2 $
|
Volume |
592 526 |
469 217 |
607 044 |
753 994 |
Variatie |
-0,22%
|
-0,12%
|
+0,14%
|
+0,16%
|
Opening |
299.60 |
299.00 |
300.72 |
297.88 |
Hoger |
300.75 |
301.66 |
301.88 |
300.77 |
Lager |
298.42 |
299.00 |
296.89 |
296.00 |
Geschat dagvolume
753 994
Gem. dagvolume (20 daags)
840 592
Gem. dagvolume (20 daags) USD
252 345 718.40
Recordvolume 1
77 948 980
Recordvolume 2
68 255 610
Recordvolume 3
27 364 160
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
68 167 081 644
Omzet (USD)
17 677 600 000
Omzet / Werknemer (USD)
441 940
Vrij verhandelbaar
90.12 %
Marktkap. free float (USD)
68 091 553 125
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
299.82
Voortschrijdend gemiddelde 20 dagen
291.35
Voortschrijdend gemiddelde 50 dagen
276.58
Voortschrijdend gemiddelde 100 dagen
255.77
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) -2,95% Koersspreiding / (MMA50) -7,87% Koersspreiding / (MMA100) -14,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,16% | -1,21% | +23,08% | +64,32% | 68,17 mld. | | | +0,78% | -2,83% | +1,18% | +29,90% | 52,32 mld. | | | +0,69% | +0,83% | +13,32% | +10,88% | 44,52 mld. | | | -0,05% | -0,29% | -10,38% | -12,08% | 39,88 mld. | | | +0,43% | -2,10% | +9,22% | +100,07% | 17,39 mld. | | | -0,53% | -1,66% | +0,82% | +38,06% | 15,86 mld. | | | +0,69% | -0,47% | +8,52% | +31,27% | 13,16 mld. | | | +1,62% | -6,48% | -25,76% | -53,38% | 9,92 mld. | | | +1,65% | -0,28% | +19,26% | +39,13% | 7,19 mld. | | | -2,07% | -1,78% | +12,21% | -32,65% | 5,6 mld. | | | +0,98% | +1,81% | +12,80% | +35,85% | 4,38 mld. | | | +1,05% | -2,19% | +17,49% | +108,58% | 3,28 mld. | | | -2,35% | +1,87% | +34,49% | +84,10% | 3,13 mld. | | | -0,57% | -10,87% | -16,92% | -44,45% | 1,96 mld. | | | +2,40% | +0,44% | +15,52% | +55,93% | 1,65 mld. | | | -0,52% | +1,73% | -2,92% | -3,41% | 1,49 mld. | Gemiddelde | +0,27% | -1,44% | +7,00% | +28,26% | | Gewogen gemiddelde per kap. | +0,37% | -1,27% | +7,80% | +31,23% | |
bbd31bf27789ad1c1ddcc7e40.OO7r8npxDlh1hT5o-gCfXlGvSzqstn035mzqE1m2ya4.fqidxx0YSm4CzXQpjHHbb2H7IlbEwA1ugSG9Yj_svukBm5irFzZeMxTAVQ Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
300,2
|
184 973 |
432 821 |
20:59:59 |
300
|
100 |
247 848 |
20:59:59 |
300
|
100 |
247 748 |
20:59:59 |
300
|
100 |
247 648 |
20:59:59 |
300
|
100 |
247 548 |
20:59:59 |
300
|
200 |
247 448 |
20:59:59 |
300
|
300 |
247 248 |
20:59:59 |
300
|
400 |
246 948 |
20:59:59 |
300
|
1 533 |
246 548 |
20:59:59 |
300
|
133 |
245 015 |
Meer grafieken
|