Beurs gesloten -
Nyse
22:00:02 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.214
USD
|
-1,00%
|
|
-1,74%
|
+19,96%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
1207.5 $
|
1223.15 $
|
1225.7 $
|
1213.5 $
|
Volume |
183 178 |
155 244 |
148 008 |
205 492 |
Variatie |
-1,06%
|
+1,30%
|
+0,21%
|
-1,00%
|
Opening |
1,243.00 |
1,210.09 |
1,233.52 |
1,218.92 |
Hoger |
1,248.39 |
1,228.08 |
1,235.28 |
1,237.39 |
Lager |
1,206.96 |
1,210.09 |
1,212.71 |
1,211.57 |
Geschat dagvolume
205 492
Gem. dagvolume (20 daags)
171 146
Gem. dagvolume (20 daags) USD
207 685 671.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
68 156 594 107
Omzet (USD)
6 585 000 000
Omzet / Werknemer (USD)
424 839
Vrij verhandelbaar
88.35 %
Marktkap. free float (USD)
66 376 286 920
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 218.05
Voortschrijdend gemiddelde 20 dagen
1 222.86
Voortschrijdend gemiddelde 50 dagen
1 187.82
Voortschrijdend gemiddelde 100 dagen
1 103.72
Koersspreiding / (MMA5) +0,37% Koersspreiding / (MMA20) +0,77% Koersspreiding / (MMA50) -2,12% Koersspreiding / (MMA100) -9,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,00% | -1,74% | +19,96% | +59,16% | 68,16 mld. | | | +0,73% | +1,36% | +30,57% | +46,93% | 90,94 mld. | | | -0,45% | +1,48% | +9,95% | +14,48% | 24,2 mld. | | | +0,66% | -0,14% | +9,30% | -12,14% | 12,14 mld. | | | -0,94% | +2,52% | -12,81% | -24,89% | 12,11 mld. | | | -0,46% | -1,55% | +11,55% | +39,30% | 9,56 mld. | | | +3,61% | +5,18% | -10,62% | -32,92% | 7,6 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | -0,66% | -4,55% | +4,31% | +9,55% | 3,88 mld. | | | +0,82% | +2,92% | -7,79% | -20,63% | 3,31 mld. | | | -2,38% | +9,41% | -19,41% | -29,99% | 1,8 mld. | | | +1,67% | +6,27% | -14,91% | -33,61% | 1,77 mld. | | | +1,69% | -2,76% | +25,61% | +119,24% | 1,24 mld. | | | +2,67% | -0,34% | -23,36% | -42,84% | 1,19 mld. | | | +1,07% | -5,65% | -3,51% | -3,51% | 1,15 mld. | | | +2,00% | -0,57% | -21,91% | -31,96% | 928 mln. | Gemiddelde | +0,56% | +0,39% | -0,19% | +3,51% | | Gewogen gemiddelde per kap. | +0,06% | +0,39% | +17,29% | +33,34% | |
ad6d070923b6a217dc8a02.FbBSeGux-Jwm-4USIyR3RcywMeHMHE8KXvYCw1GAHMc.XYA5STrunsVUiMZbWn0mEYPhXamNTX04MrF38gHsbKJe82Y5XYSNqxeezA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1.214
|
16 441 |
88 527 |
21:59:59 |
1.214
|
203 |
72 086 |
21:59:59 |
1.214
|
100 |
71 883 |
21:59:59 |
1.214
|
238 |
71 783 |
21:59:59 |
1.214
|
200 |
71 545 |
21:59:54 |
1.214
|
175 |
71 345 |
21:59:54 |
1.214
|
100 |
71 170 |
21:59:54 |
1.214
|
124 |
71 070 |
21:59:54 |
1.213
|
100 |
70 946 |
21:59:54 |
1.213
|
298 |
70 846 |
Meer grafieken
|