Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,33
USD
|
-2,48%
|
|
+0,80%
|
+22,29%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
26.24 $
|
27.45 $
|
27 $
|
26.33 $
|
Volume |
2 090 299 |
2 816 884 |
1 682 994 |
1 396 889 |
Variatie |
+0,34%
|
+4,61%
|
-1,64%
|
-2,48%
|
Opening |
25.67 |
26.48 |
27.31 |
26.78 |
Hoger |
26.45 |
27.52 |
27.63 |
27.10 |
Lager |
25.67 |
26.32 |
26.79 |
26.29 |
Geschat dagvolume
1 396 889
Gem. dagvolume (20 daags)
1 698 226
Gem. dagvolume (20 daags) USD
44 714 290.58
Recordvolume 1
29 448 780
Recordvolume 2
25 284 760
Recordvolume 3
23 433 454
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 665 569 839
Omzet (USD)
1 788 000 000
Omzet / Werknemer (USD)
628 471
Vrij verhandelbaar
64.54 %
Marktkap. free float (USD)
2 766 382 830
Dagvolume/totaal vrij verhandelbaar (%)
1.22%
Voortschrijdend gemiddelde 5 dagen
26.63
Voortschrijdend gemiddelde 20 dagen
26.44
Voortschrijdend gemiddelde 50 dagen
26.92
Voortschrijdend gemiddelde 100 dagen
24.02
Koersspreiding / (MMA5) +1,15% Koersspreiding / (MMA20) +0,41% Koersspreiding / (MMA50) +2,23% Koersspreiding / (MMA100) -8,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,48% | +0,80% | +22,29% | +48,51% | 3,67 mld. | | | -1,79% | -2,32% | -2,68% | +28,50% | 118 mld. | | | -1,77% | -4,40% | +34,02% | +35,91% | 31,01 mld. | | | -1,49% | -0,29% | -11,31% | +43,28% | 17,83 mld. | | | -2,30% | +1,55% | +40,93% | +182,47% | 7,22 mld. | | | +0,48% | -4,82% | +43,70% | +25,00% | 6,02 mld. | | | -1,56% | -0,52% | +2,55% | +3,57% | 3,03 mld. | | | -2,31% | -1,95% | +9,54% | +7,77% | 2,08 mld. | | | +2,24% | -0,73% | +1,30% | +10,46% | 1,97 mld. | | | -0,94% | -15,56% | -7,89% | +25,17% | 1,71 mld. | | | -2,15% | -2,78% | -23,11% | -28,38% | 1,45 mld. | | | -1,26% | +1,52% | +49,50% | +209,58% | 1,13 mld. | | | -.--% | +3,56% | +15,37% | -3,02% | 988 mln. | | | -.--% | +5,21% | -6,72% | -19,76% | 904 mln. | | | -.--% | +4,59% | -16,82% | +23,88% | 847 mln. | | | -3,86% | -0,25% | +28,86% | +131,75% | 812 mln. | Gemiddelde | -1,11% | -1,32% | +11,22% | +45,29% | | Gewogen gemiddelde per kap. | -0,81% | -2,25% | +6,22% | +36,69% | |
1c2.Io-mC08D20O0UlIqzFK5fgELVK-eVGcs7ayh0_96hig.bN2RTj9AqyWGZhhYvT-MGm5eMuqrMzZ5j9jJhogL6ntl-pNbGWHvbtAIag Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
26,33
|
182 052 |
1 003 911 |
21:59:59 |
26,33
|
300 |
821 859 |
21:59:59 |
26,33
|
300 |
821 559 |
21:59:58 |
26,33
|
100 |
821 259 |
21:59:58 |
26,33
|
112 |
821 159 |
21:59:58 |
26,33
|
200 |
821 047 |
21:59:58 |
26,33
|
138 |
820 847 |
21:59:57 |
26,33
|
300 |
820 709 |
21:59:57 |
26,33
|
100 |
820 409 |
21:59:57 |
26,33
|
114 |
820 309 |
Meer grafieken
|