Beurs gesloten -
Bombay S.E.
12:00:50 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.494
INR
|
-0,58%
|
|
-0,91%
|
-1,30%
|
|
15-04-2024
|
16-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
3489.75 ₹
|
3516.05 ₹
|
3514.65 ₹
|
3494.4 ₹
|
Volume |
6 632 |
1 837 |
2 055 |
1 814 |
Variatie |
-1,04%
|
+0,75%
|
-0,04%
|
-0,58%
|
Opening |
3,356.05 |
3,467.15 |
3,546.45 |
3,512.75 |
Hoger |
3,537.00 |
3,545.00 |
3,560.65 |
3,512.75 |
Lager |
3,356.05 |
3,467.15 |
3,498.20 |
3,460.00 |
Gem. dagvolume (20 daags)
38 601
Gem. dagvolume (20 daags) INR
134 887 334.40
Gem. dagvolume (20 daags) USD
1 618 648.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
675 818 390 333
Marktkapitalisatie (USD)
8 109 820 684
Omzet (INR)
72 359 500 000
Vrij verhandelbaar
54.88 %
Marktkap. free float (INR)
370 867 666 224
Marktkap. free float (USD)
4 450 411 995
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
3 508.28
Voortschrijdend gemiddelde 20 dagen
3 616.70
Voortschrijdend gemiddelde 50 dagen
3 591.98
Voortschrijdend gemiddelde 100 dagen
3 628.47
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) +3,50% Koersspreiding / (MMA50) +2,79% Koersspreiding / (MMA100) +3,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,58% | -0,91% | -1,30% | +28,37% | 8,11 mld. | | | -1,95% | -4,99% | +32,56% | +50,53% | 53,88 mld. | | | -0,35% | +2,27% | +31,44% | +44,28% | 21,35 mld. | | | +0,45% | -6,15% | -22,39% | -35,17% | 18,99 mld. | | | -0,73% | +2,79% | +23,03% | +35,37% | 15,95 mld. | | | -0,21% | -2,49% | -1,05% | +3,30% | 15,46 mld. | | | +0,88% | -3,25% | -15,12% | -8,04% | 13,89 mld. | | | -1,80% | -5,60% | -18,93% | -9,75% | 13,3 mld. | | | -2,01% | -3,11% | +32,80% | +41,26% | 12,03 mld. | | | -0,49% | -1,00% | +23,01% | +66,02% | 10,58 mld. | | | -0,45% | -0,28% | +34,19% | +59,37% | 10,53 mld. | | | +0,95% | +5,43% | +24,61% | +84,18% | 10,33 mld. | | | -0,48% | -1,31% | +0,24% | +3,63% | 9,8 mld. | | | +0,41% | -0,37% | +4,21% | +23,59% | 9,34 mld. | | | -4,79% | -4,18% | -28,30% | -5,79% | 8,46 mld. | | | -0,39% | +4,15% | +10,87% | +7,50% | 7,86 mld. | Gemiddelde | -0,72% | -1,54% | +8,12% | +24,29% | | Gewogen gemiddelde per kap. | -0,85% | -2,26% | +12,59% | +27,35% | |
40db5984.x6jHIizkkCAbUmZOQQ7tUsxOX8FQptFazu4KBNsRedM.jfGrDwGw4UxuGAF7LTiGFbQLaYwdybhiu6FfQrdSEZ-jwaJUdtfkekM2Xg Datum | Koers | Volume | Dagvolume |
---|
11:59:06 |
3.495
|
1 |
1 814 |
11:57:14 |
3.506
|
5 |
1 813 |
11:54:44 |
3.507
|
1 |
1 808 |
11:54:19 |
3.504
|
3 |
1 807 |
11:53:47 |
3.503
|
3 |
1 804 |
11:53:27 |
3.501
|
2 |
1 801 |
11:53:18 |
3.499
|
10 |
1 799 |
11:48:27 |
3.497
|
50 |
1 789 |
11:42:38 |
3.499
|
15 |
1 739 |
Meer grafieken
|