Geschatte realtime
Cboe BZX
19:23:24 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,65
USD
|
0,00%
|
|
+1,23%
|
-28,26%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1.57 $
|
1.67 $
|
1.73 $
|
1.65 $
|
1,65
$
|
Volume |
226 971 |
165 563 |
112 449 |
147 064 |
64 765 |
Variatie |
-3,68%
|
+6,37%
|
+3,59%
|
-4,62%
|
0,00%
|
Opening |
1.63 |
1.55 |
1.63 |
1.76 |
1,65
|
Hoger |
1.64 |
1.70 |
1.74 |
1.76 |
1,665
|
Lager |
1.54 |
1.55 |
1.63 |
1.64 |
1,6
|
Geschat dagvolume
115 291
Gem. dagvolume (20 daags)
129 934
Gem. dagvolume (20 daags) USD
214 391.10
Recordvolume 1
27 151 740
Recordvolume 2
14 752 900
Recordvolume 3
12 546 410
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
915 587 326
Vrij verhandelbaar
65.75 %
Marktkap. free float (USD)
627 664 783
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1.65
Voortschrijdend gemiddelde 20 dagen
1.73
Voortschrijdend gemiddelde 50 dagen
1.80
Voortschrijdend gemiddelde 100 dagen
1.93
Koersspreiding / (MMA5) 0,00% Koersspreiding / (MMA20) +4,88% Koersspreiding / (MMA50) +8,88% Koersspreiding / (MMA100) +16,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +1,23% | -28,26% | -10,33% | 916 mln. | | | -3,31% | -2,12% | +5,23% | +43,68% | 3.039 mld. | | | +0,24% | +1,90% | +2,85% | +45,29% | 80,47 mld. | | | -0,17% | -2,73% | +2,10% | +36,39% | 75,69 mld. | | | -4,24% | -2,97% | -15,70% | -0,40% | 54,73 mld. | | | -0,71% | +2,21% | -16,81% | +38,32% | 51,62 mld. | | | -1,04% | +1,47% | +24,87% | +177,00% | 47,77 mld. | | | -1,00% | +3,11% | +15,79% | +40,34% | 40,95 mld. | | | -0,65% | +11,81% | +55,43% | -16,00% | 35,86 mld. | | | +0,20% | +1,93% | -10,94% | +12,87% | 24,36 mld. | | | +1,50% | -0,14% | -22,35% | -5,51% | 22,37 mld. | | | -2,52% | +2,69% | -6,07% | -32,53% | 19,42 mld. | | | -2,22% | +9,80% | +2,01% | +72,58% | 19,08 mld. | | | -1,37% | +1,47% | -15,42% | -3,54% | 18,96 mld. | | | +7,33% | +11,72% | +7,66% | +23,67% | 17,71 mld. | | | -0,94% | +4,11% | +3,87% | +32,55% | 17,27 mld. | Gemiddelde | -0,51% | +3,05% | +0,27% | +28,40% | | Gewogen gemiddelde per kap. | -2,89% | -0,27% | +4,89% | +42,75% | |
46f7d.JK95X6xY7UNljVEB5lcKK6mmQ0E_W8wwGo8-oqBhWZo.Y-hBGc9snjEEvT05q2BQY8TNARZKOJp0I8pk4MRMH9RJwE807Re4GTTmHA Datum | Koers | Volume | Dagvolume |
---|
19:04:29 |
1,65
|
100 |
62 128 |
19:04:29 |
1,65
|
100 |
62 028 |
19:04:29 |
1,655
|
100 |
61 928 |
19:04:29 |
1,655
|
1 700 |
61 828 |
19:04:29 |
1,655
|
100 |
60 128 |
19:04:29 |
1,655
|
100 |
60 028 |
19:04:29 |
1,655
|
100 |
59 928 |
19:02:29 |
1,66
|
100 |
59 828 |
18:49:52 |
1,655
|
100 |
59 728 |
18:49:24 |
1,65
|
200 |
59 628 |
Meer grafieken
|